Lịch sử giá ICOS (ICOS) Tháng 10/2018

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2018-10-01	$3.58	$7.24	$3.50	$3.56	$181,734	$1,816,323
2018-10-02	$3.55	$3.60	$3.29	$3.36	$38,106.40	$1,743,039
2018-10-03	$3.37	$3.43	$3.27	$3.38	$1,287.24	$1,748,266
2018-10-04	$3.38	$3.43	$3.27	$3.27	$2,215.00	$1,695,580
2018-10-05	$3.28	$3.35	$3.27	$3.30	$1,005.27	$1,709,700
2018-10-06	$3.31	$3.36	$3.27	$3.27	$352.36	$1,695,553
2018-10-07	$3.28	$3.30	$3.25	$3.28	$455.17	$1,699,972
2018-10-08	$3.30	$3.35	$3.28	$3.32	$4,457.65	$1,717,309
2018-10-09	$3.33	$3.35	$3.20	$3.23	$541.17	$1,672,209
2018-10-10	$3.22	$3.37	$3.15	$3.36	$1.68	$1,741,087
2018-10-11	$3.36	$3.46	$2.86	$2.88	$36.45	$1,493,144
2018-10-12	$2.88	$2.96	$2.56	$2.93	$40.99	$1,517,510
2018-10-13	$2.93	$3.20	$2.92	$3.00	$629.67	$1,553,544
2018-10-14	$3.00	$3.03	$2.69	$2.80	$857.97	$1,449,331
2018-10-15	$2.80	$3.05	$2.76	$2.89	$3.90	$1,470,523
2018-10-16	$2.89	$2.93	$2.68	$2.69	$524.22	$1,366,133
2018-10-17	$2.70	$2.73	$2.65	$2.73	$440.65	$1,388,871
2018-10-18	$2.73	$3.47	$2.25	$2.40	$34.14	$1,220,329
2018-10-19	$2.40	$2.46	$2.29	$2.29	$14.11	$1,161,396
2018-10-20	$2.29	$2.72	$1.93	$2.72	$0.2719	$1,382,237
2018-10-21	$2.72	$2.77	$2.56	$2.57	$9.25	$1,306,582
2018-10-22	$2.57	$3.14	$2.55	$2.86	$667.03	$1,454,809
2018-10-23	$2.86	$3.04	$2.13	$2.50	$1,267.07	$1,269,386
2018-10-24	$2.49	$3.25	$2.34	$2.74	$2,765.43	$1,392,088
2018-10-25	$2.74	$2.97	$2.25	$2.95	$1,622.50	$1,500,949
2018-10-26	$2.95	$3.20	$2.63	$2.78	$786.07	$1,414,919
2018-10-27	$2.77	$3.26	$2.76	$3.17	$8,794.05	$1,613,608
2018-10-28	$3.19	$3.27	$3.06	$3.20	$2,439.83	$1,625,263
2018-10-29	$3.18	$3.27	$3.06	$3.21	$4,703.30	$1,631,243
2018-10-30	$3.21	$3.22	$3.05	$3.12	$1,141.45	$1,587,655
2018-10-31	$3.13	$3.19	$3.12	$3.19	$823.52	$1,624,083

Lịch sử giá ICOS (ICOS) Tháng 10/2018 - CoinMarket.vn

4.4 trên 779 đánh giá