ICOS ICOS
Xếp hạng #?
04:52:36 20/11/2018
ICOS (ICOS)
Không hoạt động
Lịch sử giá ICOS (ICOS) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $3.19 | $3.22 | $3.07 | $3.13 | $702.66 | $1,592,150 |
| 2018-11-02 | $3.13 | $3.25 | $3.13 | $3.24 | $1,830.67 | $1,647,169 |
| 2018-11-03 | $3.24 | $3.24 | $2.90 | $3.10 | $2,729.66 | $1,578,472 |
| 2018-11-04 | $3.12 | $3.26 | $2.86 | $3.26 | $576.37 | $1,658,249 |
| 2018-11-05 | $3.21 | $3.31 | $3.12 | $3.24 | $276.34 | $1,649,859 |
| 2018-11-06 | $3.24 | $3.30 | $2.80 | $2.82 | $8.92 | $1,436,733 |
| 2018-11-07 | $2.82 | $3.35 | $2.81 | $3.00 | $203.97 | $1,530,839 |
| 2018-11-08 | $3.00 | $3.22 | $2.48 | $3.12 | $2,506.77 | $1,592,014 |
| 2018-11-09 | $3.12 | $3.27 | $3.08 | $3.26 | $490.53 | $1,661,231 |
| 2018-11-10 | $3.26 | $3.27 | $2.34 | $2.75 | $1,095.14 | $1,402,302 |
| 2018-11-11 | $2.75 | $2.90 | $2.45 | $2.47 | $73.06 | $1,258,681 |
| 2018-11-12 | $2.48 | $2.60 | $2.43 | $2.45 | $423.82 | $1,248,434 |
| 2018-11-13 | $2.45 | $2.58 | $2.45 | $2.49 | $413.75 | $1,240,851 |
| 2018-11-14 | $2.48 | $2.49 | $2.41 | $2.41 | $0 | $1,202,453 |
| 2018-11-15 | $2.41 | $2.41 | $2.41 | $2.41 | $0 | $1,202,477 |
| 2018-11-16 | $2.41 | $2.41 | $2.41 | $2.41 | $0 | $1,191,641 |
| 2018-11-17 | $2.41 | $2.41 | $2.41 | $2.41 | $0 | $1,191,643 |
| 2018-11-18 | $2.41 | $2.41 | $2.41 | $2.41 | $0 | $1,191,643 |