Vốn hóa: $3,295,581,332,723 Khối lượng (24h): $240,778,468,383 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
IDEALCOIN IDEAL
Xếp hạng #? 12:43:16 17/09/2020
IDEALCOIN (IDEAL)
Không theo dõi

Lịch sử giá IDEALCOIN (IDEAL) Tháng 02/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-02-01$0.004021$0.004065$0.004006$0.004040$1,010.01$0
2020-02-02$0.004040$0.004071$0.003961$0.004021$1,005.15$0
2020-02-03$0.004021$0.004110$0.003985$0.004000$1,000.08$0
2020-02-04$0.004000$0.004017$0.003991$0.003997$0$0
2020-02-05$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-06$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-07$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-08$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-09$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-10$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-11$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-12$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-13$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-14$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-15$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-16$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-17$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-18$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-19$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-20$0.003997$0.003997$0.003997$0.003997$0$0
2020-02-21$0.003997$0.003997$0.003997$0.003997$0$0
Lịch sử giá IDEALCOIN (IDEAL) Tháng 02/2020 - CoinMarket.vn
4.1 trên 794 đánh giá