Vốn hóa: $2,903,470,242,546 Khối lượng (24h): $234,724,907,360 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.8%, ETH: 12.7%
iDeFi IDEFI
Xếp hạng #? 08:35:07 27/01/2021
iDeFi (IDEFI)
Không theo dõi
ĐỔI IDEFI → VND ĐỔI IDEFI → USD ↔ MUA IDEFI

Lịch sử giá iDeFi (IDEFI) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$1,687.60$1,687.60$1,687.60$1,687.60$0$0
2020-09-02$1,687.60$1,687.60$1,687.60$1,687.60$0$0
2020-09-03$1,687.60$1,687.60$1,687.60$1,687.60$0$0
2020-09-04$1,687.60$1,687.60$1,687.60$1,687.60$0$0
2020-09-05$1,687.60$1,687.60$1,687.60$1,687.60$0$0
2020-09-06$1,687.60$1,687.60$1,687.60$1,687.60$0$0
2020-09-07$1,687.60$1,687.60$1,359.31$1,398.81$0$0
2020-09-08$1,398.87$1,422.19$1,367.01$1,412.08$0$0
2020-09-09$1,412.08$1,417.58$1,406.78$1,410.48$0$0
2020-09-10$1,410.48$1,410.48$1,410.48$1,410.48$0$0
2020-09-11$1,410.48$1,410.48$1,410.48$1,410.48$0$0
2020-09-12$1,410.48$1,410.48$1,410.48$1,410.48$0$0
2020-09-13$1,410.48$1,410.48$1,410.48$1,410.48$0$0
2020-09-14$1,410.48$1,410.48$1,410.48$1,410.48$0$0
2020-09-15$1,410.48$1,410.48$1,410.48$1,410.48$0$0
2020-09-16$1,410.48$4,137.78$1,410.48$4,075.12$0$0
2020-09-17$4,075.12$4,153.98$4,012.26$4,048.58$0$0
2020-09-18$4,048.71$4,279.38$3,974.67$4,127.22$0$0
2020-09-19$4,127.22$4,127.22$4,127.22$4,127.22$0$0
2020-09-20$4,127.22$4,127.22$4,127.22$4,127.22$0$0
2020-09-21$4,127.22$4,608.63$4,127.22$4,598.41$0$0
2020-09-22$4,597.68$4,647.01$4,592.89$4,628.41$0$0
2020-09-23$4,617.73$4,670.17$4,479.37$4,669.06$2,177.01$0
2020-09-24$4,669.06$4,930.94$4,529.86$4,529.86$1,138.45$0
2020-09-25$4,529.86$4,530.54$4,511.00$4,512.01$122.19$0
2020-09-26$4,512.01$4,525.18$4,511.02$4,522.85$0$0
2020-09-27$4,522.85$4,527.18$4,512.18$4,512.83$0$0
2020-09-28$4,512.83$4,515.25$4,375.18$4,375.18$6,818.39$0
2020-09-29$4,375.18$4,376.72$4,367.39$4,369.70$0$0
2020-09-30$4,369.70$4,371.78$4,367.75$4,370.78$0$0
Lịch sử giá iDeFi (IDEFI) Tháng 09/2020 - CoinMarket.vn
4.3 trên 782 đánh giá