iDeFi IDEFI
Xếp hạng #?
08:35:07 27/01/2021
iDeFi (IDEFI)
Không theo dõi
Lịch sử giá iDeFi (IDEFI) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $5,345.76 | $5,462.97 | $5,345.50 | $5,462.22 | $49,731.77 | $0 |
| 2020-11-02 | $5,462.45 | $5,469.90 | $5,460.09 | $5,468.50 | $0 | $0 |
| 2020-11-03 | $5,469.15 | $5,601.76 | $5,466.92 | $5,600.27 | $1,725.43 | $0 |
| 2020-11-04 | $5,599.92 | $5,648.34 | $5,583.51 | $5,644.21 | $5,585.36 | $0 |
| 2020-11-05 | $5,644.35 | $5,648.24 | $5,641.05 | $5,643.16 | $0 | $0 |
| 2020-11-06 | $5,643.17 | $5,721.61 | $5,621.58 | $5,628.56 | $0 | $0 |
| 2020-11-07 | $5,658.39 | $5,739.50 | $5,425.07 | $5,593.66 | $0 | $0 |
| 2020-11-08 | $5,590.97 | $5,726.01 | $5,583.28 | $5,634.89 | $0 | $0 |
| 2020-11-09 | $5,634.87 | $5,673.65 | $5,445.91 | $5,618.89 | $0 | $0 |
| 2020-11-10 | $5,617.81 | $5,658.30 | $5,515.29 | $5,601.67 | $0 | $0 |
| 2020-11-11 | $5,603.43 | $5,759.80 | $5,517.30 | $5,518.77 | $0 | $0 |
| 2020-11-12 | $5,555.37 | $5,634.55 | $5,491.70 | $5,625.70 | $0 | $0 |
| 2020-11-13 | $5,625.48 | $5,650.12 | $5,519.48 | $5,610.14 | $0 | $0 |
| 2020-11-14 | $5,609.05 | $5,736.45 | $5,540.92 | $5,686.08 | $0 | $0 |
| 2020-11-15 | $5,681.84 | $5,691.26 | $2,272.87 | $2,305.62 | $0 | $0 |
| 2020-11-16 | $2,305.29 | $2,436.21 | $2,296.05 | $2,391.34 | $0 | $0 |
| 2020-11-17 | $2,408.14 | $2,438.18 | $2,129.96 | $2,132.64 | $0 | $0 |
| 2020-11-18 | $2,132.42 | $2,272.76 | $2,027.83 | $2,271.37 | $0 | $0 |
| 2020-11-19 | $2,274.33 | $2,282.41 | $1,898.14 | $1,909.30 | $0 | $0 |
| 2020-11-20 | $1,911.03 | $1,952.44 | $1,900.59 | $1,917.08 | $0 | $0 |
| 2020-11-21 | $1,916.99 | $1,939.53 | $1,825.78 | $1,853.28 | $0 | $0 |
| 2020-11-22 | $1,851.30 | $1,897.25 | $1,751.81 | $1,816.29 | $0 | $0 |
| 2020-11-23 | $1,811.32 | $1,863.59 | $1,801.74 | $1,829.48 | $0 | $0 |
| 2020-11-24 | $1,829.56 | $1,840.36 | $1,761.77 | $1,788.98 | $0 | $0 |
| 2020-11-25 | $1,791.33 | $1,917.17 | $1,753.84 | $1,896.46 | $0 | $0 |
| 2020-11-26 | $1,895.26 | $2,412.21 | $1,858.37 | $2,388.16 | $0 | $0 |
| 2020-11-27 | $2,388.40 | $2,435.58 | $2,347.60 | $2,420.63 | $0 | $0 |
| 2020-11-28 | $2,429.55 | $2,442.33 | $2,418.08 | $2,426.53 | $0 | $0 |
| 2020-11-29 | $2,426.68 | $2,453.67 | $2,415.01 | $2,430.48 | $0 | $0 |
| 2020-11-30 | $2,432.91 | $2,499.32 | $1,986.20 | $1,987.59 | $0 | $0 |