Lịch sử giá iDeFi (IDEFI) Tháng 12/2020

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2020-12-01	$1,987.33	$2,000.63	$1,864.24	$1,965.25	$0	$0
2020-12-02	$1,963.53	$1,969.55	$1,651.12	$1,672.80	$0	$0
2020-12-03	$1,672.73	$1,694.72	$1,613.69	$1,628.44	$0	$0
2020-12-04	$1,627.99	$1,870.29	$1,595.32	$1,865.79	$0	$0
2020-12-05	$1,865.14	$1,868.52	$1,861.87	$1,862.81	$0	$0
2020-12-06	$1,862.77	$1,863.51	$1,767.00	$1,809.58	$0	$0
2020-12-07	$1,809.60	$1,814.12	$1,803.43	$1,813.35	$0	$0
2020-12-08	$1,813.30	$1,984.53	$1,810.63	$1,983.93	$0	$0
2020-12-09	$1,984.19	$2,110.85	$1,981.51	$2,101.89	$0	$0
2020-12-10	$2,101.93	$2,161.72	$2,100.66	$2,161.51	$0	$0
2020-12-11	$2,161.56	$2,295.99	$2,139.34	$2,293.49	$0	$0
2020-12-12	$2,293.48	$2,295.41	$2,153.50	$2,160.75	$0	$0
2020-12-13	$2,160.82	$2,160.84	$1,968.28	$1,969.26	$0	$0
2020-12-14	$1,969.25	$1,970.71	$1,936.40	$1,936.70	$0	$0
2020-12-15	$1,936.56	$1,938.97	$1,904.55	$1,905.96	$0	$0
2020-12-16	$1,905.86	$1,914.19	$1,901.32	$1,912.70	$0	$0
2020-12-17	$1,911.44	$1,914.13	$1,681.45	$1,681.95	$0	$0
2020-12-18	$1,681.92	$1,847.88	$1,678.74	$1,686.87	$0	$0
2020-12-19	$1,686.89	$1,690.08	$1,542.24	$1,599.59	$0	$0
2020-12-20	$1,599.55	$1,694.37	$1,591.74	$1,692.43	$0	$0
2020-12-21	$1,692.08	$1,694.00	$1,687.08	$1,687.90	$0	$0
2020-12-22	$1,687.88	$1,746.52	$1,686.86	$1,746.22	$0	$0
2020-12-23	$1,746.18	$1,749.61	$1,728.83	$1,735.30	$0	$0
2020-12-24	$1,734.99	$1,739.01	$1,732.71	$1,738.21	$0	$0
2020-12-25	$1,738.14	$1,742.73	$1,725.83	$1,742.69	$0	$0
2020-12-26	$1,742.49	$1,802.00	$1,728.98	$1,794.23	$0	$0
2020-12-27	$1,794.09	$1,839.22	$1,790.37	$1,829.47	$0	$0
2020-12-28	$1,829.46	$1,835.88	$1,591.31	$1,697.99	$0	$0
2020-12-29	$1,697.51	$1,891.21	$1,682.86	$1,789.78	$0	$0
2020-12-30	$1,789.74	$1,811.00	$1,721.90	$1,724.57	$0	$0
2020-12-31	$1,724.57	$1,797.17	$1,602.06	$1,624.42	$0	$0

Lịch sử giá iDeFi (IDEFI) Tháng 12/2020 - CoinMarket.vn

4.3 trên 782 đánh giá