iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.7039 | $1.12 | $0.2714 | $0.9062 | $8,625.43 | $1,423,580 |
| 2017-07-02 | $0.9088 | $2.55 | $0.7076 | $2.55 | $43,786.40 | $4,000,820 |
| 2017-07-03 | $2.53 | $3.03 | $1.51 | $1.89 | $421,321 | $2,963,621 |
| 2017-07-04 | $1.88 | $2.15 | $1.55 | $1.80 | $30,414.80 | $2,826,943 |
| 2017-07-05 | $1.81 | $1.83 | $1.11 | $1.76 | $52,272.20 | $2,759,673 |
| 2017-07-06 | $1.76 | $3.75 | $1.33 | $1.51 | $35,818.20 | $2,366,338 |
| 2017-07-07 | $1.50 | $2.63 | $0.6319 | $1.24 | $12,148.80 | $1,945,369 |
| 2017-07-08 | $1.24 | $1.37 | $0.7840 | $1.26 | $10,885.40 | $1,978,172 |
| 2017-07-09 | $1.26 | $1.44 | $1.23 | $1.39 | $3,864.73 | $2,190,824 |
| 2017-07-10 | $1.40 | $1.41 | $0.9499 | $1.17 | $6,819.52 | $1,835,666 |
| 2017-07-11 | $1.05 | $2.44 | $0.9459 | $1.38 | $14,359.30 | $2,167,683 |
| 2017-07-12 | $1.38 | $1.38 | $0.9386 | $1.14 | $3,491.05 | $1,795,322 |
| 2017-07-13 | $1.16 | $1.41 | $0.9975 | $1.07 | $7,312.34 | $1,676,601 |
| 2017-07-14 | $1.05 | $1.64 | $0.9306 | $0.9550 | $8,284.75 | $1,500,258 |
| 2017-07-15 | $0.9491 | $1.26 | $0.7704 | $0.8599 | $3,823.98 | $1,350,909 |
| 2017-07-16 | $0.8431 | $1.15 | $0.6992 | $0.7550 | $9,951.03 | $1,186,116 |
| 2017-07-17 | $0.7269 | $1.17 | $0.7269 | $0.9731 | $5,932.48 | $1,528,789 |
| 2017-07-18 | $0.9151 | $1.34 | $0.8418 | $1.29 | $1,983.39 | $2,029,513 |
| 2017-07-19 | $1.14 | $1.28 | $0.6727 | $0.6831 | $3,792.56 | $1,073,167 |
| 2017-07-20 | $0.6423 | $1.36 | $0.6423 | $1.19 | $2,568.21 | $1,867,761 |
| 2017-07-21 | $0.9804 | $1.43 | $0.7881 | $0.9299 | $2,966.18 | $1,460,841 |
| 2017-07-22 | $0.9653 | $1.00 | $0.6442 | $0.6849 | $6,734.63 | $1,076,021 |
| 2017-07-23 | $0.8435 | $1.13 | $0.7372 | $0.7415 | $6,878.85 | $1,164,840 |
| 2017-07-24 | $0.8902 | $1.22 | $0.7091 | $0.7103 | $17,145.30 | $1,115,892 |
| 2017-07-25 | $0.7049 | $0.8238 | $0.6420 | $0.6556 | $5,630.96 | $1,030,033 |
| 2017-07-26 | $0.6537 | $0.6956 | $0.5998 | $0.6785 | $7,393.82 | $1,065,860 |
| 2017-07-27 | $0.6700 | $0.7502 | $0.5745 | $0.6222 | $27,176.00 | $977,541 |
| 2017-07-28 | $0.6232 | $0.7630 | $0.6049 | $0.6136 | $21,082.90 | $963,980 |
| 2017-07-29 | $0.6117 | $1.00 | $0.5824 | $0.8918 | $11,171.00 | $1,401,105 |
| 2017-07-30 | $1.00 | $1.01 | $0.6579 | $0.6580 | $995.54 | $1,033,704 |
| 2017-07-31 | $0.6613 | $0.8320 | $0.6384 | $0.7104 | $14,005.20 | $1,116,115 |