iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.7115 | $0.9240 | $0.6348 | $0.6492 | $6,519.73 | $1,019,895 |
| 2017-08-02 | $0.6486 | $0.9275 | $0.6430 | $0.7298 | $6,436.50 | $1,146,552 |
| 2017-08-03 | $0.7311 | $0.8519 | $0.5841 | $0.6192 | $2,479.20 | $972,787 |
| 2017-08-04 | $0.6177 | $0.7693 | $0.5632 | $0.6442 | $21,964.00 | $1,011,995 |
| 2017-08-05 | $0.6437 | $0.7377 | $0.5885 | $0.6779 | $15,687.70 | $1,064,988 |
| 2017-08-06 | $0.6570 | $0.8765 | $0.6358 | $0.6515 | $19,932.90 | $1,023,502 |
| 2017-08-07 | $0.6503 | $0.8823 | $0.6475 | $0.6554 | $23,002.20 | $1,029,695 |
| 2017-08-08 | $0.6555 | $0.9410 | $0.6484 | $0.6882 | $31,707.50 | $1,081,158 |
| 2017-08-09 | $0.6890 | $0.8439 | $0.6223 | $0.8071 | $21,519.70 | $1,267,968 |
| 2017-08-10 | $0.8062 | $0.9050 | $0.6839 | $0.7143 | $14,913.40 | $1,122,203 |
| 2017-08-11 | $0.7137 | $0.8324 | $0.7083 | $0.7126 | $25,427.10 | $1,119,560 |
| 2017-08-12 | $0.7108 | $0.9285 | $0.6706 | $0.7337 | $18,920.80 | $1,152,671 |
| 2017-08-13 | $0.7323 | $0.8391 | $0.6158 | $0.8298 | $22,970.10 | $1,303,551 |
| 2017-08-14 | $0.8315 | $0.8524 | $0.6830 | $0.7187 | $23,108.40 | $1,129,082 |
| 2017-08-15 | $0.7199 | $0.8616 | $0.5270 | $0.8588 | $41,949.30 | $1,349,227 |
| 2017-08-16 | $0.8610 | $0.8610 | $0.6776 | $0.7155 | $32,540.50 | $1,123,995 |
| 2017-08-17 | $0.7153 | $0.8401 | $0.5328 | $0.6330 | $24,926.60 | $994,434 |
| 2017-08-18 | $0.6314 | $0.7451 | $0.6312 | $0.7415 | $22,417.70 | $1,164,974 |
| 2017-08-19 | $0.7415 | $0.7448 | $0.4333 | $0.4383 | $1,562.37 | $688,635 |
| 2017-08-20 | $0.4365 | $0.7928 | $0.4307 | $0.6542 | $881.55 | $1,027,761 |
| 2017-08-21 | $0.5550 | $0.7649 | $0.5235 | $0.5260 | $766.44 | $826,293 |
| 2017-08-22 | $0.5267 | $0.7217 | $0.3849 | $0.4933 | $915.15 | $775,029 |
| 2017-08-23 | $0.4912 | $0.6236 | $0.4912 | $0.6218 | $12,801.00 | $976,834 |
| 2017-08-24 | $0.6219 | $0.7392 | $0.3956 | $0.5996 | $24,648.90 | $942,006 |
| 2017-08-25 | $0.5993 | $0.6155 | $0.3025 | $0.3339 | $9,925.31 | $524,519 |
| 2017-08-26 | $0.3343 | $0.6645 | $0.3339 | $0.6638 | $1,058.49 | $1,042,851 |
| 2017-08-27 | $0.6644 | $0.8529 | $0.1488 | $0.4235 | $4,798.21 | $665,271 |
| 2017-08-28 | $0.4239 | $0.6584 | $0.4147 | $0.4663 | $29,374.70 | $732,609 |
| 2017-08-29 | $0.4664 | $0.5161 | $0.1541 | $0.4105 | $17,708.30 | $644,891 |
| 2017-08-30 | $0.4100 | $0.5300 | $0.3203 | $0.4472 | $14,932.50 | $702,497 |
| 2017-08-31 | $0.4471 | $0.4532 | $0.09445 | $0.4131 | $8,486.14 | $649,003 |