iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.2904 | $0.3386 | $0.2412 | $0.3383 | $6,777.09 | $531,403 |
| 2017-10-02 | $0.3382 | $0.3715 | $0.2527 | $0.3363 | $15,356.90 | $528,372 |
| 2017-10-03 | $0.3364 | $0.3379 | $0.2863 | $0.2879 | $10,766.10 | $452,290 |
| 2017-10-04 | $0.2886 | $0.4090 | $0.2869 | $0.3520 | $14,363.30 | $553,000 |
| 2017-10-05 | $0.3522 | $0.3542 | $0.2658 | $0.2775 | $11,608.80 | $435,893 |
| 2017-10-06 | $0.2775 | $0.3112 | $0.2770 | $0.3100 | $10,031.40 | $486,979 |
| 2017-10-07 | $0.3098 | $0.3703 | $0.2240 | $0.2278 | $59.11 | $357,905 |
| 2017-10-08 | $0.2275 | $0.4091 | $0.2183 | $0.3990 | $3,787.90 | $626,768 |
| 2017-10-09 | $0.3990 | $0.3991 | $0.2309 | $0.2401 | $5,482.28 | $377,178 |
| 2017-10-10 | $0.2403 | $0.2949 | $0.2378 | $0.2387 | $4,206.57 | $374,965 |
| 2017-10-11 | $0.2387 | $0.2417 | $0.1941 | $0.2300 | $8,829.96 | $361,379 |
| 2017-10-12 | $0.2302 | $0.2603 | $0.2113 | $0.2158 | $21,829.60 | $339,091 |
| 2017-10-13 | $0.2162 | $0.2488 | $0.1569 | $0.1576 | $6,715.55 | $247,577 |
| 2017-10-14 | $0.1577 | $0.1869 | $0.1564 | $0.1752 | $2,317.39 | $275,263 |
| 2017-10-15 | $0.1755 | $0.1761 | $0.09641 | $0.1672 | $38.68 | $262,629 |
| 2017-10-16 | $0.1676 | $0.2059 | $0.1634 | $0.2002 | $7,720.54 | $314,547 |
| 2017-10-17 | $0.2006 | $0.3970 | $0.1490 | $0.1517 | $41.74 | $238,341 |
| 2017-10-18 | $0.1515 | $0.1587 | $0.1340 | $0.1586 | $1,809.22 | $249,141 |
| 2017-10-19 | $0.1582 | $0.1597 | $0.01139 | $0.03022 | $1,458.87 | $47,470.19 |
| 2017-10-20 | $0.03023 | $0.4225 | $0.03013 | $0.09900 | $1,102.42 | $155,527 |
| 2017-10-21 | $0.09888 | $0.4704 | $0.06920 | $0.1377 | $1,528.86 | $216,328 |
| 2017-10-22 | $0.1377 | $0.2214 | $0.1326 | $0.2212 | $68.19 | $347,558 |
| 2017-10-23 | $0.2077 | $0.2078 | $0.1536 | $0.1732 | $187.60 | $272,123 |
| 2017-10-24 | $0.1722 | $0.1992 | $0.08452 | $0.08464 | $695.24 | $132,965 |
| 2017-10-25 | $0.08470 | $0.2771 | $0.07261 | $0.2766 | $668.92 | $434,596 |
| 2017-10-26 | $0.2766 | $0.2782 | $0.1445 | $0.1595 | $5,403.69 | $250,583 |
| 2017-10-27 | $0.1595 | $0.2672 | $0.1488 | $0.2393 | $925.10 | $375,950 |
| 2017-10-28 | $0.2399 | $0.2696 | $0.1096 | $0.1096 | $128.20 | $172,230 |
| 2017-10-29 | $0.1095 | $0.2222 | $0.1060 | $0.1777 | $246.49 | $279,204 |
| 2017-10-30 | $0.1768 | $0.2075 | $0.09151 | $0.09200 | $0.6133 | $144,526 |
| 2017-10-31 | $0.09205 | $0.1235 | $0.09196 | $0.09551 | $15.70 | $150,045 |