iDice ICE
Xếp hạng #?
08:59:12 17/04/2018
iDice (ICE)
Không hoạt động
Lịch sử giá iDice (ICE) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.06991 | $0.07264 | $0.05717 | $0.05761 | $275.66 | $90,506.52 |
| 2018-03-02 | $0.05746 | $0.05876 | $0.05694 | $0.05814 | $335.33 | $91,343.71 |
| 2018-03-03 | $0.05807 | $0.1097 | $0.05358 | $0.05441 | $406.95 | $85,479.91 |
| 2018-03-04 | $0.05432 | $0.08125 | $0.03992 | $0.05445 | $499.80 | $85,535.68 |
| 2018-03-05 | $0.05441 | $0.05643 | $0.05403 | $0.05577 | $123.36 | $87,618.37 |
| 2018-03-06 | $0.05562 | $0.05562 | $0.05144 | $0.05205 | $12.18 | $81,777.97 |
| 2018-03-07 | $0.05199 | $0.09848 | $0.05189 | $0.07149 | $373.55 | $112,305 |
| 2018-03-08 | $0.07138 | $0.07226 | $0.04690 | $0.04732 | $896.89 | $74,347.08 |
| 2018-03-09 | $0.04702 | $0.04758 | $0.03977 | $0.04008 | $61.25 | $62,961.64 |
| 2018-03-10 | $0.04009 | $0.06600 | $0.04003 | $0.06524 | $343.58 | $102,497 |
| 2018-03-11 | $0.06502 | $0.06930 | $0.04748 | $0.04816 | $253.15 | $75,659.51 |
| 2018-03-12 | $0.04801 | $0.06201 | $0.03367 | $0.05750 | $133.30 | $90,330.72 |
| 2018-03-13 | $0.05717 | $0.09313 | $0.05644 | $0.08759 | $909.96 | $137,611 |
| 2018-03-14 | $0.08981 | $0.2183 | $0.05146 | $0.05266 | $2,689.96 | $82,728.28 |
| 2018-03-15 | $0.1385 | $0.1413 | $0.05408 | $0.1076 | $1,993.79 | $169,044 |
| 2018-03-16 | $0.09929 | $0.09988 | $0.07600 | $0.08195 | $273.58 | $128,745 |
| 2018-03-17 | $0.08209 | $0.08244 | $0.05361 | $0.05547 | $96.48 | $87,150.05 |
| 2018-03-18 | $0.05534 | $0.05603 | $0.04791 | $0.05377 | $134.41 | $84,475.87 |
| 2018-03-19 | $0.05355 | $0.05874 | $0.05074 | $0.05371 | $2.82 | $84,381.14 |
| 2018-03-20 | $0.05431 | $0.08134 | $0.05106 | $0.08053 | $149.82 | $126,520 |
| 2018-03-21 | $0.08068 | $0.1040 | $0.07323 | $0.07420 | $50.59 | $116,569 |
| 2018-03-22 | $0.07406 | $0.07554 | $0.05676 | $0.05839 | $9.75 | $91,727.35 |
| 2018-03-23 | $0.05839 | $0.05839 | $0.05178 | $0.05385 | $5.27 | $84,592.28 |
| 2018-03-24 | $0.05463 | $0.05927 | $0.05420 | $0.05682 | $11.78 | $89,260.71 |
| 2018-03-25 | $0.05604 | $0.05662 | $0.05556 | $0.05621 | $11.66 | $88,312.29 |
| 2018-03-26 | $0.05467 | $0.05569 | $0.05316 | $0.05539 | $2.90 | $87,015.89 |
| 2018-03-27 | $0.05530 | $0.05548 | $0.04603 | $0.04860 | $16.67 | $76,352.17 |
| 2018-03-28 | $0.04859 | $0.07722 | $0.04621 | $0.07670 | $12.90 | $120,500 |
| 2018-03-29 | $0.07679 | $0.07692 | $0.04569 | $0.04706 | $17.48 | $73,926.99 |
| 2018-03-30 | $0.04694 | $0.04882 | $0.04376 | $0.04635 | $17.25 | $72,814.72 |
| 2018-03-31 | $0.04636 | $0.04880 | $0.04622 | $0.04699 | $4.70 | $73,814.67 |