IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.00001630 | $0.00002113 | $0.00001621 | $0.00001982 | $483.02 | $0 |
| 2018-12-02 | $0.00001984 | $0.00001993 | $0.00001685 | $0.00001706 | $29.37 | $0 |
| 2018-12-03 | $0.00001706 | $0.00001932 | $0.00001630 | $0.00001921 | $44.26 | $0 |
| 2018-12-04 | $0.00001918 | $0.00001921 | $0.00001703 | $0.00001738 | $81.99 | $0 |
| 2018-12-05 | $0.00001738 | $0.00001742 | $0.000002812 | $0.00001307 | $513.80 | $0 |
| 2018-12-06 | $0.00001308 | $0.00001379 | $0.00001171 | $0.00001300 | $60.30 | $0 |
| 2018-12-07 | $0.00001303 | $0.00001324 | $0.00001032 | $0.00001063 | $309.28 | $0 |
| 2018-12-08 | $0.00001064 | $0.00003310 | $0.00001064 | $0.00003278 | $1,910.70 | $0 |
| 2018-12-09 | $0.00003269 | $0.00003304 | $0.00001049 | $0.00001053 | $387.38 | $0 |
| 2018-12-10 | $0.00001052 | $0.00001242 | $0.00001049 | $0.00001166 | $263.76 | $0 |
| 2018-12-11 | $0.00001162 | $0.00001176 | $0.00001076 | $0.00001086 | $211.67 | $0 |
| 2018-12-12 | $0.00001086 | $0.00001162 | $0.000008412 | $0.000008441 | $9.51 | $0 |
| 2018-12-13 | $0.000008464 | $0.00001152 | $0.000007815 | $0.000007908 | $70.29 | $0 |
| 2018-12-14 | $0.000007896 | $0.00001040 | $0.000007256 | $0.000007258 | $147.10 | $0 |
| 2018-12-15 | $0.000007460 | $0.00001106 | $0.000007455 | $0.00001067 | $409.16 | $0 |
| 2018-12-16 | $0.00001063 | $0.00001132 | $0.000008144 | $0.000008183 | $0.3560 | $0 |
| 2018-12-17 | $0.000008182 | $0.00001355 | $0.000008176 | $0.00001268 | $12.91 | $0 |
| 2018-12-18 | $0.00001268 | $0.00001347 | $0.000009565 | $0.00001345 | $452.03 | $0 |
| 2018-12-19 | $0.00001337 | $0.00001833 | $0.000009583 | $0.00001776 | $456.11 | $0 |
| 2018-12-20 | $0.00001771 | $0.00002000 | $0.000009690 | $0.00001088 | $453.75 | $0 |
| 2018-12-21 | $0.00001086 | $0.00001102 | $0.000009171 | $0.000009282 | $56.12 | $0 |
| 2018-12-22 | $0.000009251 | $0.00001002 | $0.000008842 | $0.000009960 | $89.64 | $0 |
| 2018-12-23 | $0.000009990 | $0.00001591 | $0.000009257 | $0.00001172 | $473.47 | $0 |
| 2018-12-24 | $0.00001176 | $0.00001474 | $0.000009140 | $0.00001203 | $547.79 | $0 |
| 2018-12-25 | $0.00001203 | $0.00002154 | $0.00001160 | $0.00002134 | $901.89 | $0 |
| 2018-12-26 | $0.00002135 | $0.00002185 | $0.00001269 | $0.00001461 | $788.75 | $0 |
| 2018-12-27 | $0.00001462 | $0.00001769 | $0.000009398 | $0.00001182 | $435.09 | $0 |
| 2018-12-28 | $0.00001180 | $0.00001793 | $0.000009856 | $0.00001707 | $306.57 | $0 |
| 2018-12-29 | $0.00001707 | $0.00001713 | $0.00001368 | $0.00001634 | $93.78 | $0 |
| 2018-12-30 | $0.00001617 | $0.00001630 | $0.00001061 | $0.00001464 | $257.42 | $0 |
| 2018-12-31 | $0.00001469 | $0.00001771 | $0.00001165 | $0.00001746 | $139.54 | $0 |