IDOL COIN IDOL
Xếp hạng #?
05:14:09 17/04/2019
IDOL COIN (IDOL)
Không hoạt động
Lịch sử giá IDOL COIN (IDOL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.00001510 | $0.00001515 | $0.000006323 | $0.000006388 | $124.45 | $0 |
| 2019-02-02 | $0.000006381 | $0.000006650 | $0.000005504 | $0.000006586 | $228.69 | $0 |
| 2019-02-03 | $0.000006563 | $0.000006644 | $0.000005528 | $0.000006472 | $0.7316 | $0 |
| 2019-02-04 | $0.000006480 | $0.000006931 | $0.000005880 | $0.000006853 | $31.11 | $0 |
| 2019-02-05 | $0.000006845 | $0.000006870 | $0.000005451 | $0.000005490 | $94.27 | $0 |
| 2019-02-06 | $0.000005470 | $0.000005514 | $0.000004109 | $0.000004560 | $167.94 | $0 |
| 2019-02-07 | $0.000004567 | $0.000005559 | $0.000004525 | $0.000004798 | $1.41 | $0 |
| 2019-02-08 | $0.000004803 | $0.000005517 | $0.000004779 | $0.000005086 | $64.26 | $0 |
| 2019-02-09 | $0.000005076 | $0.000005331 | $0.000004452 | $0.000004633 | $4.28 | $0 |
| 2019-02-10 | $0.000004644 | $0.000004743 | $0.000003853 | $0.000003900 | $391.08 | $0 |
| 2019-02-11 | $0.000003904 | $0.000004599 | $0.000003842 | $0.000004307 | $4.23 | $0 |
| 2019-02-12 | $0.000004303 | $0.000004531 | $0.000003777 | $0.000003821 | $110.02 | $0 |
| 2019-02-13 | $0.000003820 | $0.000004632 | $0.000003817 | $0.000004355 | $296.78 | $0 |
| 2019-02-14 | $0.000004349 | $0.000005134 | $0.000003961 | $0.000004743 | $32.80 | $0 |
| 2019-02-15 | $0.000004745 | $0.000005171 | $0.000004345 | $0.000005152 | $530.35 | $0 |
| 2019-02-16 | $0.000005154 | $0.000005212 | $0.000004471 | $0.000004502 | $32.14 | $0 |
| 2019-02-17 | $0.000004503 | $0.000004998 | $0.000004161 | $0.000004215 | $147.24 | $0 |
| 2019-02-18 | $0.000004217 | $0.000004865 | $0.000004216 | $0.000004853 | $408.68 | $0 |
| 2019-02-19 | $0.000004859 | $0.000004913 | $0.000004442 | $0.000004455 | $8.37 | $0 |
| 2019-02-20 | $0.000004445 | $0.000004785 | $0.000004397 | $0.000004771 | $32.99 | $0 |
| 2019-02-21 | $0.000004748 | $0.000004777 | $0.000004312 | $0.000004565 | $157.73 | $0 |
| 2019-02-22 | $0.000004567 | $0.000004708 | $0.000002571 | $0.000002571 | $1,604.48 | $0 |
| 2019-02-23 | $0.0000008854 | $0.000003946 | $0.0000008854 | $0.000003229 | $285.22 | $0 |
| 2019-02-24 | $0.000003237 | $0.000003693 | $0.000001790 | $0.000002358 | $1,098.14 | $0 |
| 2019-02-25 | $0.000002358 | $0.000003431 | $0.000002313 | $0.000002865 | $40.00 | $0 |
| 2019-02-26 | $0.000002867 | $0.000003264 | $0.000002629 | $0.000002720 | $19.78 | $0 |
| 2019-02-27 | $0.000002723 | $0.000003137 | $0.000001976 | $0.000002043 | $50.75 | $0 |
| 2019-02-28 | $0.000002042 | $0.000002046 | $0.000001988 | $0.000002001 | $15.74 | $0 |