Vốn hóa: $2,936,813,962,605 Khối lượng (24h): $231,775,840,167 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
Ifoods Chain IFOOD
Xếp hạng #? 20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi

Lịch sử giá Ifoods Chain (IFOOD) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00002909$0.00002909$0.00002909$0.00002909$0$72,714.12
2020-09-02$0.00002909$0.00002909$0.00002909$0.00002909$0$72,714.12
2020-09-03$0.00002909$0.00002913$0.00001986$0.00002015$2.14$50,370.48
2020-09-04$0.00002012$0.00002952$0.00001990$0.00002912$0$72,793.40
2020-09-05$0.00002912$0.00002912$0.00002912$0.00002912$0$72,793.40
2020-09-06$0.00002912$0.00002912$0.00002912$0.00002912$0$72,793.40
2020-09-07$0.00002912$0.00002912$0.00002002$0.00002002$1.00$50,040.48
2020-09-08$0.00002002$0.00002015$0.00001981$0.00002003$0$50,066.33
2020-09-09$0.00002003$0.00004731$0.00002003$0.00004712$0.4712$117,810
2020-09-10$0.00004712$0.00004736$0.00004691$0.00004702$0$117,558
2020-09-11$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-12$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-13$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-14$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-15$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-16$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-17$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-18$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-19$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-20$0.00004702$0.00004702$0.00004702$0.00004702$0$117,558
2020-09-21$0.00004702$0.00004707$0.00002199$0.00002207$105.55$55,176.14
2020-09-22$0.00002208$0.00002217$0.00002197$0.00002204$0$55,103.74
2020-09-23$0.00002101$0.00002105$0.00002099$0.00002102$0$52,548.48
2020-09-24$0.00002102$0.00002104$0.00002099$0.00002103$0$52,566.58
2020-09-25$0.00002103$0.00002105$0.00002100$0.00002103$0$52,577.05
2020-09-26$0.00002103$0.00002106$0.00002102$0.00002104$0$52,596.16
2020-09-27$0.00002104$0.00002108$0.00002100$0.00002103$0$52,578.04
2020-09-28$0.00002103$0.00002106$0.00002100$0.00002102$0$52,558.86
2020-09-29$0.00002102$0.00002104$0.00002101$0.00002102$0$52,544.84
2020-09-30$0.00002102$0.00002103$0.00002100$0.00002103$0$52,571.63
Lịch sử giá Ifoods Chain (IFOOD) Tháng 09/2020 - CoinMarket.vn
5 trên 803 đánh giá