Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Ifoods Chain IFOOD
Xếp hạng #? 20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi

Lịch sử giá Ifoods Chain (IFOOD) Tháng 10/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-10-01$0.00002103$0.00002107$0.00002099$0.00002101$0$52,536.67
2020-10-02$0.00002101$0.00002106$0.00002101$0.00002102$0$52,555.06
2020-10-03$0.00002102$0.00002103$0.00002102$0.00002102$0$52,558.16
2020-10-04$0.00002102$0.00002104$0.00002102$0.00002103$0$52,571.36
2020-10-05$0.00002103$0.00002104$0.00002101$0.00002102$0$52,545.48
2020-10-06$0.00002102$0.00002102$0.00002101$0.00002101$0$52,523.52
2020-10-07$0.00002101$0.00002102$0.00002100$0.00002101$0$52,537.14
2020-10-08$0.00002101$0.00002103$0.00002101$0.00002103$0$52,565.75
2020-10-09$0.00002103$0.00002103$0.00002102$0.00002102$0$52,561.92
2020-10-10$0.00002102$0.00002103$0.00002102$0.00002102$0$52,546.43
2020-10-11$0.00002102$0.00002103$0.00002101$0.00002102$0$52,538.56
2020-10-12$0.00002102$0.00002103$0.00002101$0.00002103$0$52,568.36
2020-10-13$0.00002103$0.00002103$0.00002102$0.00002102$0$52,558.34
2020-10-14$0.00002102$0.00002103$0.00002102$0.00002102$0$52,552.86
2020-10-15$0.00002102$0.00002102$0.00002101$0.00002102$0$52,541.80
2020-10-16$0.00002102$0.00002102$0.00002101$0.00002102$0$52,554.97
2020-10-17$0.00002102$0.00002103$0.00002101$0.00002101$0$52,536.57
2020-10-18$0.00002101$0.00002102$0.00002101$0.00002102$0$52,541.15
2020-10-19$0.00002102$0.00002102$0.00002101$0.00002102$0$52,544.79
2020-10-20$0.00002102$0.00002102$0.00002101$0.00002102$0$52,551.72
2020-10-21$0.00002102$0.00002105$0.00002102$0.00002104$0$52,596.31
2020-10-22$0.00002104$0.00002104$0.00002102$0.00002102$0$52,557.30
2020-10-23$0.00002102$0.00002103$0.00002101$0.00002101$0$52,534.48
2020-10-24$0.00002101$0.00002103$0.00002101$0.00002102$0$52,547.72
2020-10-25$0.00002102$0.00002103$0.00002101$0.00002102$0$52,537.85
2020-10-26$0.00002102$0.00002102$0.00002101$0.00002102$0$52,550.31
2020-10-27$0.00002102$0.00002102$0.00002100$0.00002100$0$52,511.70
2020-10-28$0.00002100$0.00002101$0.00002100$0.00002101$0$52,520.34
2020-10-29$0.00002101$0.00002101$0.00002100$0.00002101$0$52,518.32
2020-10-30$0.00002101$0.00002102$0.00002100$0.00002102$0$52,547.48
2020-10-31$0.00002102$0.00002102$0.00002100$0.00002100$0$52,510.52
Lịch sử giá Ifoods Chain (IFOOD) Tháng 10/2020 - CoinMarket.vn
5 trên 803 đánh giá