Vốn hóa: $3,295,958,832,520 Khối lượng (24h): $241,622,786,280 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.4%, ETH: 12.3%
Ifoods Chain IFOOD
Xếp hạng #? 20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi

Lịch sử giá Ifoods Chain (IFOOD) Tháng 11/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-11-01$0.00002100$0.00002101$0.00002100$0.00002101$0$52,519.88
2020-11-02$0.00002101$0.00002101$0.00002100$0.00002101$0$52,527.47
2020-11-03$0.00002101$0.00002102$0.00002100$0.00002101$0$52,529.00
2020-11-04$0.00002101$0.00002102$0.00002100$0.00002102$0$52,556.63
2020-11-05$0.00002102$0.00002102$0.00002101$0.00002101$0$52,522.03
2020-11-06$0.00002101$0.00002102$0.00002099$0.00002101$0$52,515.56
2020-11-07$0.00002101$0.00002104$0.00002100$0.00002103$0$52,582.73
2020-11-08$0.00002103$0.00002104$0.00002101$0.00002102$0$52,544.41
2020-11-09$0.00002102$0.00002103$0.00002101$0.00002101$0$52,534.26
2020-11-10$0.00002101$0.00002103$0.00002101$0.00002102$0$52,559.16
2020-11-11$0.00002102$0.00002103$0.00002102$0.00002102$0$52,551.72
2020-11-12$0.00002102$0.00002103$0.00002101$0.00002101$0$52,526.72
2020-11-13$0.00002101$0.00002102$0.00002100$0.00002101$0$52,518.13
2020-11-14$0.00002101$0.00002101$0.00002099$0.00002101$0$52,515.10
2020-11-15$0.00002101$0.00002102$0.00002100$0.00002101$0$52,533.95
2020-11-16$0.00002101$0.00002102$0.00002100$0.00002101$0$52,521.65
2020-11-17$0.00002101$0.00002102$0.00002100$0.00002102$0$52,544.09
2020-11-18$0.00002102$0.00002103$0.00002100$0.00002101$0$52,520.97
2020-11-19$0.00002101$0.00002102$0.00002100$0.00002102$0$52,541.00
2020-11-20$0.00002102$0.00002102$0.00002100$0.00002101$0$52,522.42
2020-11-21$0.00002101$0.00002101$0.00002097$0.00002098$0$52,440.88
2020-11-22$0.00002098$0.00002101$0.00002096$0.00002098$0$52,458.14
2020-11-23$0.00002098$0.00002101$0.00002098$0.00002100$0$52,503.99
2020-11-24$0.00002100$0.00002102$0.00002098$0.00002100$0$52,489.31
2020-11-25$0.00002100$0.00002102$0.00002099$0.00002100$0$52,503.69
2020-11-26$0.00002100$0.00002105$0.00002099$0.00002104$0$52,602.34
2020-11-27$0.00002104$0.00002104$0.00002101$0.00002102$0$52,562.47
2020-11-28$0.00002103$0.00002103$0.00002102$0.00002102$0$52,551.68
2020-11-29$0.00002102$0.00002103$0.00002101$0.00002102$0$52,547.07
2020-11-30$0.00002102$0.00002102$0.00002100$0.00002101$0$52,520.05
Lịch sử giá Ifoods Chain (IFOOD) Tháng 11/2020 - CoinMarket.vn
5 trên 803 đánh giá