Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
Ifoods Chain IFOOD
Xếp hạng #? 20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi

Lịch sử giá Ifoods Chain (IFOOD) Tháng 12/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-12-01$0.00002101$0.00002104$0.00002099$0.00002103$0$52,567.40
2020-12-02$0.00002103$0.00002103$0.00002101$0.00002101$0$52,533.82
2020-12-03$0.00002101$0.00002103$0.00002101$0.00002102$0$52,543.96
2020-12-04$0.00002102$0.00002103$0.00002100$0.00002101$0$52,512.91
2020-12-05$0.00002100$0.00002102$0.00002100$0.00002101$0$52,528.73
2020-12-06$0.00002101$0.00002103$0.00002101$0.00002102$0$52,562.26
2020-12-07$0.00002103$0.00002103$0.00002101$0.00002101$0$52,527.38
2020-12-08$0.00002101$0.00002101$0.00002099$0.00002099$0$52,486.18
2020-12-09$0.00002099$0.00002103$0.00002099$0.00002101$0$52,522.25
2020-12-10$0.00002101$0.00002102$0.00002099$0.00002100$0$52,509.84
2020-12-11$0.00002101$0.00002101$0.00002099$0.00002101$0$52,523.63
2020-12-12$0.00002101$0.00002102$0.00002101$0.00002101$0$52,526.21
2020-12-13$0.00002101$0.00002101$0.00002100$0.00002100$0$52,499.02
2020-12-14$0.00002100$0.00002101$0.00002099$0.00002100$0$52,495.28
2020-12-15$0.00002100$0.00002102$0.00002100$0.00002102$0$52,549.76
2020-12-16$0.00002102$0.00002105$0.00002095$0.00002100$0$52,495.39
2020-12-17$0.00002100$0.00002101$0.00002095$0.00002100$0$52,492.61
2020-12-18$0.00002100$0.00002102$0.00002099$0.00002102$0$52,546.85
2020-12-19$0.00002102$0.00002103$0.00002101$0.00002101$0$52,526.35
2020-12-20$0.00002101$0.00002101$0.00002099$0.00002099$0$52,481.16
2020-12-21$0.00002099$0.00002100$0.00002096$0.00002100$0$52,491.39
2020-12-22$0.00002100$0.00002101$0.00002098$0.00002099$0$52,480.58
2020-12-23$0.00002099$0.00002100$0.00002098$0.00002099$0$52,471.24
2020-12-24$0.00002099$0.00002100$0.00002096$0.00002100$0$52,492.56
2020-12-25$0.00002100$0.00002101$0.00002098$0.00002100$0$52,508.92
2020-12-26$0.00002100$0.00002100$0.00002096$0.00002097$0$52,419.11
2020-12-27$0.00002097$0.00002098$0.00002093$0.00002098$0$52,439.84
2020-12-28$0.00002098$0.00002098$0.00002094$0.00002097$0$52,427.92
2020-12-29$0.00002097$0.00002098$0.00002097$0.00002097$0$52,425.79
2020-12-30$0.00002097$0.00002101$0.00002097$0.00002101$0$52,514.48
2020-12-31$0.00002101$0.00002102$0.00002099$0.00002101$0$52,531.45
Lịch sử giá Ifoods Chain (IFOOD) Tháng 12/2020 - CoinMarket.vn
5 trên 803 đánh giá