Ifoods Chain IFOOD
Xếp hạng #?
20:20:05 18/01/2021
Ifoods Chain (IFOOD)
Không theo dõi
Lịch sử giá Ifoods Chain (IFOOD) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0.00002101 | $0.00002104 | $0.00002101 | $0.00002104 | $0 | $52,599.00 |
| 2021-01-02 | $0.00002104 | $0.00002104 | $0.00002099 | $0.00002101 | $0 | $52,522.92 |
| 2021-01-03 | $0.00002101 | $0.00002104 | $0.00002098 | $0.00002101 | $0 | $52,525.26 |
| 2021-01-04 | $0.00002101 | $0.00002106 | $0.00002099 | $0.00002100 | $0 | $52,507.56 |
| 2021-01-05 | $0.00002100 | $0.00002106 | $0.00002100 | $0.00002105 | $0 | $52,615.35 |
| 2021-01-06 | $0.00002105 | $0.00002106 | $0.00002099 | $0.00002103 | $0 | $52,575.92 |
| 2021-01-07 | $0.00002103 | $0.00002105 | $0.00002098 | $0.00002101 | $0 | $52,520.16 |
| 2021-01-08 | $0.00002101 | $0.00002102 | $0.00002098 | $0.00002100 | $0 | $52,500.83 |
| 2021-01-09 | $0.00002100 | $0.00002107 | $0.00002099 | $0.00002106 | $0 | $52,651.10 |
| 2021-01-10 | $0.00002106 | $0.00002106 | $0.00002097 | $0.00002100 | $0 | $52,511.80 |
| 2021-01-11 | $0.00002100 | $0.00002102 | $0.00002087 | $0.00002101 | $0 | $52,529.53 |
| 2021-01-12 | $0.00002101 | $0.00002103 | $0.00002098 | $0.00002101 | $0 | $52,524.56 |
| 2021-01-13 | $0.00002101 | $0.00002102 | $0.00002098 | $0.00002100 | $0 | $52,502.29 |
| 2021-01-14 | $0.00002100 | $0.00002102 | $0.00002098 | $0.00002098 | $0 | $52,446.58 |
| 2021-01-15 | $0.00002098 | $0.00002100 | $0.00002097 | $0.00002100 | $0 | $52,493.49 |
| 2021-01-16 | $0.00002100 | $0.00002103 | $0.00002099 | $0.00002100 | $0 | $52,509.20 |
| 2021-01-17 | $0.00002100 | $0.00002102 | $0.00002098 | $0.00002101 | $0 | $52,524.49 |
| 2021-01-18 | $0.00002101 | $0.00002101 | $0.00002100 | $0.00002101 | $0 | $52,532.68 |