Impeachcoin IMPCH
Xếp hạng #?
04:29:17 13/08/2017
Impeachcoin (IMPCH)
Không hoạt động
Lịch sử giá Impeachcoin (IMPCH) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.01471 | $0.01706 | $0.01454 | $0.01673 | $7.18 | $5,156.08 |
| 2017-07-02 | $0.01673 | $0.01698 | $0.01616 | $0.01642 | $0.5395 | $5,059.16 |
| 2017-07-03 | $0.01636 | $0.01774 | $0.01525 | $0.01525 | $26.69 | $4,700.93 |
| 2017-07-04 | $0.01522 | $0.01804 | $0.01522 | $0.01804 | $2.87 | $5,558.56 |
| 2017-07-05 | $0.01803 | $0.01810 | $0.01720 | $0.01728 | $12.35 | $5,325.30 |
| 2017-07-06 | $0.01729 | $0.01823 | $0.01718 | $0.01818 | $32.23 | $5,601.52 |
| 2017-07-07 | $0.01819 | $0.01822 | $0.01746 | $0.01800 | $21.90 | $5,546.21 |
| 2017-07-08 | $0.01801 | $0.02038 | $0.01781 | $0.02038 | $35.01 | $6,279.67 |
| 2017-07-09 | $0.02039 | $0.02695 | $0.02026 | $0.02248 | $97.18 | $6,927.28 |
| 2017-07-10 | $0.02252 | $0.02548 | $0.01868 | $0.02331 | $18.15 | $7,184.45 |
| 2017-07-11 | $0.02326 | $0.02378 | $0.01683 | $0.02307 | $78.41 | $7,110.49 |
| 2017-07-12 | $0.02304 | $0.02304 | $0.01795 | $0.02103 | $46.37 | $6,481.38 |
| 2017-07-13 | $0.02105 | $0.02132 | $0.02047 | $0.02060 | $22.83 | $6,349.10 |
| 2017-07-14 | $0.02230 | $0.03391 | $0.02222 | $0.03274 | $132.13 | $10,088.58 |
| 2017-07-15 | $0.03268 | $0.03274 | $0.02013 | $0.02879 | $6.53 | $8,873.06 |
| 2017-07-16 | $0.02871 | $0.02980 | $0.02686 | $0.02814 | $15.77 | $8,673.48 |
| 2017-07-17 | $0.02811 | $0.03247 | $0.02811 | $0.03241 | $4.66 | $9,989.56 |
| 2017-07-18 | $0.03250 | $0.03482 | $0.03147 | $0.03361 | $19.62 | $10,358.55 |
| 2017-07-19 | $0.03367 | $0.03465 | $0.03225 | $0.03271 | $1.04 | $10,080.14 |
| 2017-07-20 | $0.03261 | $0.04184 | $0.03261 | $0.04056 | $0.6442 | $12,500.91 |
| 2017-07-21 | $0.04086 | $0.04100 | $0.02752 | $0.03900 | $31.24 | $12,020.03 |
| 2017-07-22 | $0.03900 | $0.04217 | $0.03881 | $0.03963 | $14.86 | $12,212.03 |
| 2017-07-23 | $0.03963 | $0.04173 | $0.02724 | $0.04073 | $11.61 | $12,551.42 |
| 2017-07-24 | $0.04068 | $0.04137 | $0.04009 | $0.04080 | $1.42 | $12,572.72 |
| 2017-07-25 | $0.04079 | $0.04107 | $0.03727 | $0.03967 | $69.80 | $12,224.26 |
| 2017-07-26 | $0.03968 | $0.04039 | $0.03738 | $0.03915 | $68.89 | $12,063.85 |
| 2017-07-27 | $0.05056 | $0.06632 | $0.04424 | $0.04510 | $552.58 | $13,899.09 |
| 2017-07-28 | $0.04545 | $0.08410 | $0.04545 | $0.08376 | $638.66 | $25,812.74 |
| 2017-07-29 | $0.08344 | $0.08406 | $0.05867 | $0.08124 | $48.86 | $25,037.64 |
| 2017-07-30 | $0.08123 | $0.08139 | $0.05601 | $0.05894 | $0.7583 | $18,165.34 |
| 2017-07-31 | $0.05900 | $0.05906 | $0.04196 | $0.04432 | $23.81 | $13,657.17 |