ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.000002347 | $0.000007310 | $0.000002342 | $0.000003079 | $0.9627 | $486.11 |
| 2016-10-02 | $0.000003077 | $0.000003101 | $0.000003052 | $0.000003074 | $0.03074 | $485.25 |
| 2016-10-03 | $0.000003080 | $0.000003117 | $0.000003074 | $0.000003109 | $0.3391 | $490.75 |
| 2016-10-04 | $0.000003110 | $0.000003110 | $0.000003094 | $0.000003097 | $0.4136 | $488.84 |
| 2016-10-05 | $0.000003104 | $0.000003120 | $0.000003099 | $0.000003113 | $0.06909 | $491.42 |
| 2016-10-06 | $0.000003116 | $0.000003127 | $0.000003101 | $0.000003116 | $0.1984 | $491.86 |
| 2016-10-07 | $0.000003109 | $0.000003129 | $0.000003078 | $0.000003090 | $0.4340 | $487.77 |
| 2016-10-08 | $0.000003091 | $0.000003093 | $0.000002571 | $0.000002571 | $0.09051 | $405.93 |
| 2016-10-09 | $0.000002576 | $0.000002580 | $0.000002559 | $0.000002561 | $0.003684 | $404.32 |
| 2016-10-10 | $0.000002539 | $0.000002546 | $0.000002422 | $0.000002429 | $0.07482 | $383.44 |
| 2016-10-11 | $0.000002434 | $0.000002570 | $0.000002424 | $0.000002442 | $0.2151 | $385.57 |
| 2016-10-12 | $0.000002445 | $0.000007273 | $0.000002405 | $0.000002405 | $7.91 | $379.73 |
| 2016-10-13 | $0.000002398 | $0.000002512 | $0.000002397 | $0.000002500 | $0.4716 | $394.69 |
| 2016-10-14 | $0.000002504 | $0.000002507 | $0.000002487 | $0.000002494 | $0.5341 | $393.78 |
| 2016-10-15 | $0.000002496 | $0.000002505 | $0.000002477 | $0.000002478 | $0.1527 | $391.24 |
| 2016-10-16 | $0.000002485 | $0.000002501 | $0.000002482 | $0.000002487 | $0.1304 | $392.55 |
| 2016-10-17 | $0.000002491 | $0.000002500 | $0.000002481 | $0.000002483 | $0.07415 | $391.95 |
| 2016-10-18 | $0.000002715 | $0.000002744 | $0.000002304 | $0.000002304 | $0.5110 | $363.67 |
| 2016-10-19 | $0.000002308 | $0.000002313 | $0.000002270 | $0.000002282 | $0.2644 | $360.31 |
| 2016-10-20 | $0.000002285 | $0.000002291 | $0.000002263 | $0.000002267 | $0.02295 | $357.94 |
| 2016-10-21 | $0.000002274 | $0.000002283 | $0.000002259 | $0.000002259 | $0.02286 | $356.60 |
| 2016-10-22 | $0.000002335 | $0.000003083 | $0.000002318 | $0.000003070 | $0.4189 | $484.57 |
| 2016-10-23 | $0.000003076 | $0.000003114 | $0.000003075 | $0.000003095 | $0.5289 | $488.59 |
| 2016-10-24 | $0.000003097 | $0.000003097 | $0.000003055 | $0.000003056 | $0.06162 | $482.50 |
| 2016-10-25 | $0.000003058 | $0.000003134 | $0.000003057 | $0.000003123 | $0.3559 | $493.09 |
| 2016-10-26 | $0.000003129 | $0.000003177 | $0.000003114 | $0.000003129 | $0.6631 | $493.90 |
| 2016-10-27 | $0.000003129 | $0.000003210 | $0.000002448 | $0.000002453 | $0.3281 | $387.26 |
| 2016-10-28 | $0.000002462 | $0.000002462 | $0.000002387 | $0.000002424 | $0.3054 | $382.60 |
| 2016-10-29 | $0.000002426 | $0.000002503 | $0.000002423 | $0.000002495 | $0.3246 | $393.87 |
| 2016-10-30 | $0.000002498 | $0.000002499 | $0.000002454 | $0.000002461 | $0.2819 | $388.46 |
| 2016-10-31 | $0.000002463 | $0.000002473 | $0.000002430 | $0.000002436 | $0.6155 | $384.61 |