ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.000001994 | $0.000001998 | $0.000001986 | $0.000001994 | $0.4902 | $314.72 |
| 2016-12-02 | $0.000001999 | $0.000002020 | $0.000001968 | $0.000001973 | $0.8811 | $311.50 |
| 2016-12-03 | $0.000001975 | $0.000001977 | $0.000001957 | $0.000001962 | $0.07138 | $309.73 |
| 2016-12-04 | $0.000001966 | $0.000001973 | $0.000001948 | $0.000001950 | $0.1201 | $307.81 |
| 2016-12-05 | $0.000001942 | $0.000001961 | $0.000001411 | $0.000001411 | $0.1237 | $222.81 |
| 2016-12-06 | $0.000001396 | $0.000001423 | $0.0000005993 | $0.0000006010 | $0.02272 | $94.88 |
| 2016-12-07 | $0.0000006019 | $0.0000006127 | $0.0000005973 | $0.0000006125 | $0.02315 | $96.69 |
| 2016-12-08 | $0.0000006664 | $0.0000006674 | $0.0000006640 | $0.0000006643 | $0.008630 | $104.87 |
| 2016-12-09 | $0.0000006643 | $0.000002040 | $0.0000006627 | $0.0000006644 | $4.36 | $104.89 |
| 2016-12-10 | $0.0000006650 | $0.000002549 | $0.0000006556 | $0.000002539 | $0.2306 | $400.87 |
| 2016-12-11 | $0.000002545 | $0.000007242 | $0.000002513 | $0.000007203 | $3.97 | $1,137.12 |
| 2016-12-12 | $0.000007209 | $0.000007220 | $0.0000009401 | $0.000001099 | $0.2769 | $173.43 |
| 2016-12-13 | $0.000001100 | $0.000001111 | $0.000001095 | $0.000001095 | $0.3452 | $172.86 |
| 2016-12-14 | $0.000001097 | $0.000001166 | $0.000001088 | $0.000001158 | $0.2098 | $182.84 |
| 2016-12-15 | $0.000001156 | $0.000001169 | $0.000001151 | $0.000001160 | $0.1075 | $183.09 |
| 2016-12-16 | $0.000001161 | $0.000001168 | $0.000001157 | $0.000001161 | $0.008691 | $183.28 |
| 2016-12-17 | $0.000001161 | $0.000001408 | $0.000001159 | $0.000001405 | $0.1069 | $221.80 |
| 2016-12-18 | $0.000001407 | $0.000001411 | $0.000001393 | $0.000001397 | $0.2892 | $220.57 |
| 2016-12-19 | $0.000001397 | $0.000001466 | $0.000001386 | $0.000001465 | $0.07363 | $231.27 |
| 2016-12-20 | $0.000001464 | $0.000001465 | $0.000001457 | $0.000001464 | $0.05501 | $231.18 |
| 2016-12-21 | $0.000001466 | $0.000001478 | $0.000001459 | $0.000001461 | $0.1867 | $230.69 |
| 2016-12-22 | $0.000001466 | $0.000001498 | $0.000001463 | $0.000001485 | $0.1927 | $234.37 |
| 2016-12-23 | $0.000001486 | $0.000001862 | $0.000001484 | $0.000001862 | $0.4774 | $293.96 |
| 2016-12-24 | $0.000001862 | $0.000001909 | $0.0000003624 | $0.0000003641 | $5.26 | $57.48 |
| 2016-12-25 | $0.0000003644 | $0.0000003654 | $0.0000003377 | $0.0000003477 | $0.8683 | $54.89 |
| 2016-12-26 | $0.0000003477 | $0.0000003579 | $0.0000003439 | $0.0000003449 | $0.8612 | $54.45 |
| 2016-12-27 | $0.0000005372 | $0.0000005382 | $0.0000005325 | $0.0000005363 | $0.01934 | $84.66 |
| 2016-12-28 | $0.0000005385 | $0.0000005972 | $0.0000005385 | $0.0000005942 | $0.002450 | $93.80 |
| 2016-12-29 | $0.0000005952 | $0.000002237 | $0.0000005862 | $0.000002232 | $0.005523 | $352.37 |
| 2016-12-30 | $0.000002236 | $0.000002258 | $0.000002117 | $0.000002151 | $1.49 | $339.61 |
| 2016-12-31 | $0.000002152 | $0.000002158 | $0.000002101 | $0.000002109 | $0.8177 | $332.87 |