ImperialCoin IPC
Xếp hạng #?
08:29:09 22/02/2017
ImperialCoin (IPC)
Không hoạt động
Lịch sử giá ImperialCoin (IPC) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.000002205 | $0.000002261 | $0.000002202 | $0.000002256 | $0.01717 | $356.10 |
| 2017-01-02 | $0.000002260 | $0.000002369 | $0.000002242 | $0.000002324 | $0.2950 | $366.94 |
| 2017-01-03 | $0.000002328 | $0.000002366 | $0.000002282 | $0.000002295 | $0.2890 | $362.32 |
| 2017-01-04 | $0.000002291 | $0.000002371 | $0.000002288 | $0.000002370 | $0.04202 | $374.22 |
| 2017-01-05 | $0.000002408 | $0.00001363 | $0.000002340 | $0.000002962 | $29.02 | $467.58 |
| 2017-01-06 | $0.000002969 | $0.000003003 | $0.000001998 | $0.000002008 | $0.07800 | $316.96 |
| 2017-01-07 | $0.000002009 | $0.000002033 | $0.000001879 | $0.000002029 | $0.07883 | $320.32 |
| 2017-01-15 | $0.000002004 | $0.000007706 | $0.000002002 | $0.000007655 | $0.02946 | $1,208.50 |
| 2017-01-16 | $0.000007648 | $0.000007717 | $0.000002014 | $0.000002029 | $0.06100 | $320.36 |
| 2017-01-17 | $0.000002031 | $0.000002031 | $0.000002003 | $0.000002012 | $0.06047 | $317.59 |
| 2017-01-20 | $0.000002024 | $0.000002026 | $0.000002020 | $0.000002023 | $0.06899 | $319.33 |
| 2017-01-21 | $0.000002024 | $0.000002072 | $0.000002023 | $0.000002069 | $0.002134 | $326.67 |
| 2017-01-22 | $0.000002068 | $0.000007657 | $0.000002061 | $0.000007532 | $9.43 | $1,189.05 |
| 2017-01-23 | $0.000007558 | $0.000007570 | $0.000002110 | $0.000002110 | $0.01241 | $333.03 |
| 2017-01-24 | $0.000002109 | $0.000002113 | $0.000002081 | $0.000002082 | $0.02239 | $328.72 |
| 2017-01-25 | $0.000002085 | $0.000002091 | $0.000002035 | $0.000002043 | $0.0009587 | $322.50 |
| 2017-01-26 | $0.000002043 | $0.000002074 | $0.000001988 | $0.000001994 | $0.4128 | $314.75 |
| 2017-01-27 | $0.000001997 | $0.000001998 | $0.000001979 | $0.000001993 | $0.00009966 | $314.66 |
| 2017-01-28 | $0.000001997 | $0.000002011 | $0.000001995 | $0.000002003 | $0.03503 | $316.28 |
| 2017-01-29 | $0.000002003 | $0.000002007 | $0.000001996 | $0.000002003 | $0.1013 | $316.20 |
| 2017-01-30 | $0.000002005 | $0.000002011 | $0.000002005 | $0.000002010 | $0.09109 | $317.37 |