ImpulseCoin IMPS
Xếp hạng #?
04:44:25 23/06/2018
ImpulseCoin (IMPS)
Không hoạt động
Lịch sử giá ImpulseCoin (IMPS) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.001343 | $0.001365 | $0.001343 | $0.001365 | $115.49 | $27,626.01 |
| 2018-05-02 | $0.001362 | $0.001377 | $0.001348 | $0.001369 | $115.84 | $27,709.83 |
| 2018-05-03 | $0.001457 | $0.001470 | $0.001445 | $0.001463 | $10.65 | $29,613.51 |
| 2018-05-04 | $0.001462 | $0.001465 | $0.001434 | $0.001455 | $4.78 | $29,466.33 |
| 2018-05-05 | $0.001586 | $0.001593 | $0.001554 | $0.001572 | $44.23 | $31,816.22 |
| 2018-05-06 | $0.001573 | $0.001818 | $0.001516 | $0.001537 | $14.90 | $31,119.17 |
| 2018-05-07 | $0.001538 | $0.001539 | $0.001473 | $0.001483 | $7.53 | $30,017.61 |
| 2018-05-09 | $0.001651 | $0.001776 | $0.001644 | $0.001770 | $4.74 | $35,837.18 |
| 2018-05-10 | $0.001770 | $0.001779 | $0.001766 | $0.001770 | $3.76 | $35,842.04 |
| 2018-05-16 | $0.001310 | $0.001347 | $0.001305 | $0.001335 | $0.8899 | $27,026.14 |
| 2018-05-17 | $0.001336 | $0.001351 | $0.001204 | $0.001211 | $10.78 | $24,510.23 |
| 2018-05-18 | $0.001212 | $0.001489 | $0.001194 | $0.001483 | $0.9064 | $30,028.95 |
| 2018-05-19 | $0.001483 | $0.001485 | $0.001475 | $0.001484 | $0.9070 | $30,048.59 |
| 2018-05-28 | $0.001083 | $0.001234 | $0.001080 | $0.001211 | $4.17 | $24,508.00 |
| 2018-05-29 | $0.001210 | $0.001280 | $0.001203 | $0.001276 | $3.27 | $25,831.65 |
| 2018-05-31 | $0.001209 | $0.001214 | $0.001190 | $0.001198 | $1.12 | $24,249.87 |