ImpulseCoin IMPS
Xếp hạng #?
04:44:25 23/06/2018
ImpulseCoin (IMPS)
Không hoạt động
Lịch sử giá ImpulseCoin (IMPS) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.001199 | $0.001215 | $0.001178 | $0.001188 | $1.11 | $24,057.74 |
| 2018-06-03 | $0.001147 | $0.001159 | $0.001144 | $0.001156 | $158.68 | $23,399.76 |
| 2018-06-04 | $0.001156 | $0.001159 | $0.001123 | $0.001124 | $153.02 | $22,759.80 |
| 2018-06-05 | $0.001144 | $0.001146 | $0.001139 | $0.001144 | $5.76 | $23,158.64 |
| 2018-06-06 | $0.001144 | $0.001151 | $0.001125 | $0.001129 | $5.69 | $22,852.32 |
| 2018-06-07 | $0.001078 | $0.001080 | $0.001071 | $0.001075 | $19.74 | $21,758.66 |
| 2018-06-08 | $0.001076 | $0.001150 | $0.001068 | $0.001145 | $22.89 | $23,172.20 |
| 2018-06-09 | $0.001144 | $0.001225 | $0.001144 | $0.001199 | $1.58 | $24,281.45 |
| 2018-06-10 | $0.001201 | $0.001201 | $0.001151 | $0.001161 | $1.53 | $23,495.32 |
| 2018-06-12 | $0.001030 | $0.001031 | $0.0009759 | $0.0009849 | $9.85 | $19,939.82 |
| 2018-06-13 | $0.0009875 | $0.0009934 | $0.0009658 | $0.0009700 | $9.70 | $19,638.51 |
| 2018-06-15 | $0.001052 | $0.001053 | $0.001026 | $0.001031 | $0.6446 | $20,878.99 |
| 2018-06-16 | $0.001028 | $0.001050 | $0.001018 | $0.001045 | $0.6532 | $21,158.18 |