IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 08/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-08-07 | $0.002591 | $0.002904 | $0.002135 | $0.002744 | $3,321.30 | $55,777.39 |
| 2014-08-08 | $0.002744 | $0.002769 | $0.001545 | $0.002275 | $1,343.81 | $46,258.98 |
| 2014-08-09 | $0.002275 | $0.002341 | $0.001471 | $0.001774 | $629.64 | $36,069.61 |
| 2014-08-10 | $0.001773 | $0.002715 | $0.001772 | $0.002128 | $1,014.12 | $43,269.34 |
| 2014-08-11 | $0.002129 | $0.002826 | $0.001969 | $0.002594 | $1,514.33 | $52,748.43 |
| 2014-08-12 | $0.002594 | $0.002596 | $0.002050 | $0.002404 | $279.06 | $48,895.68 |
| 2014-08-13 | $0.002407 | $0.002409 | $0.001710 | $0.002121 | $1,015.39 | $43,146.67 |
| 2014-08-14 | $0.002119 | $0.002119 | $0.001282 | $0.001341 | $1,053.30 | $27,278.28 |
| 2014-08-15 | $0.001355 | $0.001907 | $0.001355 | $0.001849 | $452.53 | $37,616.88 |
| 2014-08-16 | $0.001852 | $0.001881 | $0.001461 | $0.001538 | $48.27 | $31,299.26 |
| 2014-08-17 | $0.001537 | $0.001697 | $0.001336 | $0.001377 | $170.89 | $28,017.67 |
| 2014-08-18 | $0.001376 | $0.001408 | $0.0009179 | $0.001015 | $1,547.48 | $20,656.12 |
| 2014-08-19 | $0.001015 | $0.001486 | $0.0009644 | $0.001024 | $810.25 | $20,832.42 |
| 2014-08-20 | $0.001023 | $0.001986 | $0.0009596 | $0.001659 | $2,645.04 | $33,751.65 |
| 2014-08-21 | $0.001149 | $0.001676 | $0.001149 | $0.001319 | $1,155.24 | $26,836.42 |
| 2014-08-22 | $0.001320 | $0.001429 | $0.001108 | $0.001316 | $875.49 | $26,775.39 |
| 2014-08-23 | $0.001314 | $0.001524 | $0.001246 | $0.001250 | $480.70 | $25,436.99 |
| 2014-08-24 | $0.001251 | $0.001418 | $0.001041 | $0.001184 | $658.15 | $24,096.94 |
| 2014-08-25 | $0.001184 | $0.001608 | $0.001038 | $0.001608 | $711.08 | $32,717.50 |
| 2014-08-26 | $0.001447 | $0.002186 | $0.001292 | $0.001944 | $1,053.87 | $39,554.24 |
| 2014-08-27 | $0.001946 | $0.002195 | $0.001467 | $0.001861 | $1,547.15 | $37,858.21 |
| 2014-08-28 | $0.001860 | $0.001879 | $0.001524 | $0.001610 | $178.07 | $32,754.69 |
| 2014-08-29 | $0.001612 | $0.001671 | $0.001403 | $0.001526 | $373.44 | $31,041.17 |
| 2014-08-30 | $0.001526 | $0.001650 | $0.001402 | $0.001488 | $79.42 | $30,267.77 |
| 2014-08-31 | $0.001484 | $0.001828 | $0.001231 | $0.001233 | $231.18 | $25,081.32 |