IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 09/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-09-01 | $0.001233 | $0.001662 | $0.001232 | $0.001463 | $810.65 | $29,761.45 |
| 2014-09-02 | $0.001461 | $0.001628 | $0.001340 | $0.001365 | $741.38 | $27,783.96 |
| 2014-09-03 | $0.001364 | $0.001882 | $0.001359 | $0.001872 | $641.98 | $38,094.51 |
| 2014-09-04 | $0.001873 | $0.003672 | $0.001872 | $0.003428 | $7,881.81 | $69,745.96 |
| 2014-09-05 | $0.003428 | $0.003845 | $0.002767 | $0.002997 | $6,257.86 | $60,978.66 |
| 2014-09-06 | $0.002997 | $0.002997 | $0.001898 | $0.002133 | $3,596.47 | $43,408.61 |
| 2014-09-07 | $0.002135 | $0.002535 | $0.001854 | $0.001862 | $1,051.55 | $37,880.96 |
| 2014-09-08 | $0.001860 | $0.002233 | $0.001680 | $0.001965 | $729.61 | $39,982.34 |
| 2014-09-09 | $0.001966 | $0.002346 | $0.001879 | $0.002338 | $1,024.30 | $47,581.84 |
| 2014-09-10 | $0.002330 | $0.002356 | $0.001731 | $0.001750 | $594.01 | $35,604.21 |
| 2014-09-11 | $0.001751 | $0.002622 | $0.001680 | $0.001924 | $2,206.68 | $39,147.88 |
| 2014-09-12 | $0.001923 | $0.003101 | $0.001922 | $0.002198 | $1,105.33 | $44,721.28 |
| 2014-09-13 | $0.002198 | $0.002556 | $0.002192 | $0.002429 | $72.44 | $49,419.92 |
| 2014-09-14 | $0.002429 | $0.002526 | $0.002050 | $0.002050 | $348.39 | $41,720.34 |
| 2014-09-15 | $0.002050 | $0.002362 | $0.001749 | $0.001906 | $964.05 | $38,792.00 |
| 2014-09-16 | $0.001904 | $0.002359 | $0.001894 | $0.001953 | $282.36 | $39,739.28 |
| 2014-09-17 | $0.001952 | $0.002138 | $0.001882 | $0.001903 | $174.09 | $38,716.37 |
| 2014-09-18 | $0.001901 | $0.001901 | $0.001643 | $0.001677 | $148.72 | $34,118.18 |
| 2014-09-19 | $0.001675 | $0.001775 | $0.001556 | $0.001587 | $323.94 | $32,298.05 |
| 2014-09-20 | $0.001587 | $0.001884 | $0.001576 | $0.001873 | $304.10 | $38,112.41 |
| 2014-09-21 | $0.001869 | $0.002049 | $0.001659 | $0.001739 | $100.08 | $35,387.18 |
| 2014-09-22 | $0.001740 | $0.002132 | $0.001731 | $0.001810 | $648.25 | $36,828.58 |
| 2014-09-23 | $0.001809 | $0.002310 | $0.001712 | $0.002026 | $258.24 | $41,240.00 |
| 2014-09-24 | $0.002026 | $0.002268 | $0.001883 | $0.001887 | $208.72 | $38,413.58 |
| 2014-09-25 | $0.001887 | $0.001889 | $0.001776 | $0.001782 | $246.02 | $36,269.61 |
| 2014-09-26 | $0.001781 | $0.002093 | $0.001781 | $0.001784 | $1,253.73 | $36,298.13 |
| 2014-09-27 | $0.001780 | $0.002717 | $0.001771 | $0.002197 | $1,087.72 | $44,721.20 |
| 2014-09-28 | $0.002197 | $0.002206 | $0.001756 | $0.001761 | $790.41 | $35,849.44 |
| 2014-09-29 | $0.001760 | $0.002480 | $0.001759 | $0.001806 | $678.49 | $36,756.68 |
| 2014-09-30 | $0.001809 | $0.001817 | $0.001361 | $0.001617 | $457.37 | $32,918.89 |