IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 10/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-10-01 | $0.001619 | $0.001632 | $0.0008472 | $0.001509 | $895.42 | $30,706.46 |
| 2014-10-02 | $0.001224 | $0.001486 | $0.0008480 | $0.001485 | $481.66 | $30,229.69 |
| 2014-10-03 | $0.001486 | $0.001530 | $0.0008267 | $0.001093 | $502.09 | $22,244.02 |
| 2014-10-04 | $0.001094 | $0.001110 | $0.0007561 | $0.0008255 | $221.62 | $16,800.38 |
| 2014-10-05 | $0.0008256 | $0.001347 | $0.0007545 | $0.0007981 | $984.62 | $16,243.06 |
| 2014-10-06 | $0.0007978 | $0.0009717 | $0.0007534 | $0.0007658 | $347.16 | $15,586.01 |
| 2014-10-07 | $0.0007670 | $0.0009798 | $0.0007495 | $0.0009783 | $191.06 | $19,911.60 |
| 2014-10-08 | $0.0009781 | $0.001042 | $0.0008525 | $0.0008824 | $138.09 | $17,958.73 |
| 2014-10-09 | $0.0008819 | $0.001226 | $0.0008698 | $0.001040 | $102.36 | $21,174.13 |
| 2014-10-10 | $0.001039 | $0.001247 | $0.0009883 | $0.001121 | $98.42 | $22,813.04 |
| 2014-10-11 | $0.001120 | $0.001138 | $0.001029 | $0.001036 | $114.41 | $21,090.02 |
| 2014-10-12 | $0.001037 | $0.001123 | $0.001019 | $0.001121 | $30.65 | $22,806.51 |
| 2014-10-13 | $0.001119 | $0.001231 | $0.001047 | $0.001210 | $381.18 | $24,633.95 |
| 2014-10-14 | $0.001214 | $0.001276 | $0.001037 | $0.001050 | $26.57 | $21,377.60 |
| 2014-10-15 | $0.001050 | $0.001247 | $0.001016 | $0.001244 | $128.23 | $25,311.14 |
| 2014-10-16 | $0.001243 | $0.001256 | $0.001053 | $0.001201 | $3.07 | $24,450.28 |
| 2014-10-17 | $0.001202 | $0.001247 | $0.0009573 | $0.001193 | $210.97 | $24,292.80 |
| 2014-10-18 | $0.001194 | $0.001229 | $0.0009995 | $0.001213 | $159.14 | $24,699.53 |
| 2014-10-19 | $0.001213 | $0.001221 | $0.0009921 | $0.001165 | $158.75 | $23,707.75 |
| 2014-10-20 | $0.001164 | $0.001166 | $0.0009944 | $0.0009954 | $31.63 | $20,261.32 |
| 2014-10-21 | $0.0009943 | $0.001107 | $0.0009268 | $0.0009275 | $195.21 | $18,880.21 |
| 2014-10-22 | $0.0009267 | $0.0009326 | $0.0008868 | $0.0009119 | $155.38 | $18,562.32 |
| 2014-10-23 | $0.0009115 | $0.001079 | $0.0008508 | $0.001039 | $255.31 | $21,157.62 |
| 2014-10-24 | $0.001040 | $0.001053 | $0.0008609 | $0.0008636 | $42.21 | $17,579.25 |
| 2014-10-25 | $0.0008643 | $0.001090 | $0.0008263 | $0.001073 | $2.22 | $21,842.93 |
| 2014-10-26 | $0.001074 | $0.001110 | $0.0008578 | $0.0008619 | $58.15 | $17,545.11 |
| 2014-10-27 | $0.0008621 | $0.0009872 | $0.0008086 | $0.0009813 | $188.50 | $19,975.68 |
| 2014-10-28 | $0.0009819 | $0.001003 | $0.0008358 | $0.0008404 | $60.50 | $17,107.48 |
| 2014-10-29 | $0.0008392 | $0.001061 | $0.0008288 | $0.0009866 | $73.54 | $20,084.40 |
| 2014-10-30 | $0.0009870 | $0.001533 | $0.0008791 | $0.001388 | $5,094.07 | $28,257.57 |
| 2014-10-31 | $0.001387 | $0.001521 | $0.0008966 | $0.0008966 | $1,558.46 | $18,250.86 |