IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.0004879 | $0.0005295 | $0.0003774 | $0.0003792 | $99.36 | $7,721.29 |
| 2014-12-02 | $0.0003793 | $0.0003805 | $0.0002708 | $0.0003241 | $135.56 | $6,599.46 |
| 2014-12-03 | $0.0003245 | $0.0004905 | $0.0002717 | $0.0003750 | $63.78 | $7,635.72 |
| 2014-12-04 | $0.0003757 | $0.0003976 | $0.0003666 | $0.0003807 | $301.49 | $7,751.48 |
| 2014-12-05 | $0.0003805 | $0.0003805 | $0.0002828 | $0.0002939 | $31.96 | $5,985.24 |
| 2014-12-06 | $0.0002939 | $0.0002952 | $0.0002893 | $0.0002923 | $74.40 | $5,952.39 |
| 2014-12-07 | $0.0002924 | $0.0002935 | $0.0002912 | $0.0002926 | $5.15 | $5,957.33 |
| 2014-12-08 | $0.0002925 | $0.0003330 | $0.0002925 | $0.0003185 | $260.88 | $6,484.93 |
| 2014-12-09 | $0.0003619 | $0.0004147 | $0.0003614 | $0.0003698 | $148.58 | $7,530.55 |
| 2014-12-10 | $0.0003698 | $0.0003812 | $0.0003473 | $0.0003775 | $187.47 | $7,687.52 |
| 2014-12-11 | $0.0003753 | $0.0003939 | $0.0003259 | $0.0003260 | $144.23 | $6,637.52 |
| 2014-12-12 | $0.0003270 | $0.0003270 | $0.0002946 | $0.0002961 | $180.03 | $6,030.21 |
| 2014-12-13 | $0.0003348 | $0.0003823 | $0.0002644 | $0.0003370 | $3,738.37 | $6,861.21 |
| 2014-12-14 | $0.0003363 | $0.0003363 | $0.0002401 | $0.0002672 | $2,668.48 | $5,441.67 |
| 2014-12-15 | $0.0002670 | $0.0003130 | $0.0002458 | $0.0003108 | $1,987.34 | $6,328.88 |
| 2014-12-16 | $0.0003111 | $0.0003631 | $0.0002568 | $0.0002682 | $1,655.46 | $5,461.05 |
| 2014-12-17 | $0.0002680 | $0.0003484 | $0.0002426 | $0.0003102 | $412.25 | $6,316.17 |
| 2014-12-18 | $0.0003102 | $0.0003121 | $0.0002666 | $0.0002678 | $292.93 | $5,453.17 |
| 2014-12-19 | $0.0002676 | $0.0002847 | $0.0002263 | $0.0002352 | $402.03 | $4,789.42 |
| 2014-12-20 | $0.0002350 | $0.0002608 | $0.0002339 | $0.0002541 | $56.11 | $5,173.51 |
| 2014-12-21 | $0.0002537 | $0.0004736 | $0.0002456 | $0.0002567 | $4,945.86 | $5,226.63 |
| 2014-12-22 | $0.0002569 | $0.0003251 | $0.0002212 | $0.0002954 | $876.81 | $6,014.79 |
| 2014-12-23 | $0.0002955 | $0.0002992 | $0.0002315 | $0.0002476 | $67.02 | $5,041.53 |
| 2014-12-24 | $0.0002474 | $0.0002685 | $0.0001928 | $0.0001935 | $283.83 | $3,940.66 |
| 2014-12-25 | $0.0001934 | $0.0002592 | $0.0001908 | $0.0002584 | $6.37 | $5,261.73 |
| 2014-12-26 | $0.0002585 | $0.0002653 | $0.0001966 | $0.0002230 | $35.54 | $4,540.72 |
| 2014-12-27 | $0.0002228 | $0.0002250 | $0.0001099 | $0.0001611 | $119.16 | $3,280.29 |
| 2014-12-28 | $0.0001612 | $0.0002543 | $0.0001612 | $0.0002062 | $91.58 | $4,198.97 |
| 2014-12-29 | $0.0002065 | $0.0002418 | $0.0002052 | $0.0002345 | $10.33 | $4,775.18 |
| 2014-12-30 | $0.0002345 | $0.0002672 | $0.0002283 | $0.0002672 | $77.75 | $5,441.70 |
| 2014-12-31 | $0.0002674 | $0.0002799 | $0.0002024 | $0.0002241 | $162.76 | $4,564.08 |