IncognitoCoin ICG
Xếp hạng #?
19:59:16 06/03/2015
IncognitoCoin (ICG)
Không hoạt động
Lịch sử giá IncognitoCoin (ICG) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.0002243 | $0.0002585 | $0.0002104 | $0.0002105 | $12.52 | $4,287.39 |
| 2015-01-02 | $0.0002104 | $0.0002806 | $0.0002101 | $0.0002804 | $152.92 | $5,709.36 |
| 2015-01-03 | $0.0002802 | $0.0002805 | $0.0002196 | $0.0002445 | $40.29 | $4,979.61 |
| 2015-01-04 | $0.0002446 | $0.0002478 | $0.0001999 | $0.0002140 | $27.19 | $4,357.66 |
| 2015-01-05 | $0.0002147 | $0.0002171 | $0.0001640 | $0.0002031 | $27.82 | $4,135.97 |
| 2015-01-06 | $0.0002032 | $0.0002300 | $0.0002018 | $0.0002290 | $226.79 | $4,662.15 |
| 2015-01-07 | $0.0002289 | $0.0002360 | $0.0001758 | $0.0001766 | $126.01 | $3,596.16 |
| 2015-01-08 | $0.0001765 | $0.0001777 | $0.0001721 | $0.0001728 | $1.29 | $3,519.62 |
| 2015-01-09 | $0.0001723 | $0.0001776 | $0.0001711 | $0.0001755 | $0.2873 | $3,574.31 |
| 2015-01-10 | $0.0001771 | $0.0001771 | $0.0001510 | $0.0001511 | $4.22 | $3,077.64 |
| 2015-01-11 | $0.0001510 | $0.0001852 | $0.0001393 | $0.0001833 | $56.44 | $3,732.66 |
| 2015-01-12 | $0.0001836 | $0.0001875 | $0.0001551 | $0.0001553 | $2.65 | $3,162.84 |
| 2015-01-13 | $0.0001551 | $0.0001556 | $0.00008356 | $0.00008583 | $33.65 | $1,747.71 |
| 2015-01-14 | $0.00008508 | $0.00008508 | $0.00004932 | $0.00005877 | $35.61 | $1,196.82 |
| 2015-01-15 | $0.00005838 | $0.00007559 | $0.00004411 | $0.00004617 | $16.35 | $940.08 |
| 2015-01-16 | $0.00004600 | $0.00004875 | $0.00004395 | $0.00004549 | $16.11 | $926.31 |
| 2015-01-17 | $0.00005513 | $0.00005513 | $0.00005262 | $0.00005380 | $1.23 | $1,095.54 |
| 2015-01-18 | $0.00005401 | $0.00008874 | $0.00005182 | $0.00005258 | $36.20 | $1,070.79 |
| 2015-01-19 | $0.00005287 | $0.0001062 | $0.00004561 | $0.0001053 | $492.55 | $2,143.87 |
| 2015-01-20 | $0.0001043 | $0.0001055 | $0.00007346 | $0.00007396 | $0.7396 | $1,506.06 |
| 2015-01-21 | $0.00007398 | $0.00007973 | $0.00007392 | $0.00007941 | $0.3434 | $1,617.11 |
| 2015-01-22 | $0.00007956 | $0.00007995 | $0.00002759 | $0.00005135 | $5.06 | $1,045.63 |
| 2015-01-23 | $0.00005137 | $0.00005137 | $0.00002719 | $0.00003260 | $3.69 | $663.90 |
| 2015-01-24 | $0.00003258 | $0.00003473 | $0.00001612 | $0.00003222 | $44.63 | $656.10 |
| 2015-01-25 | $0.00003216 | $0.00004507 | $0.00002932 | $0.00003298 | $15.77 | $671.64 |
| 2015-01-26 | $0.00003303 | $0.00004022 | $0.00003303 | $0.00003552 | $4.01 | $723.22 |
| 2015-01-27 | $0.00005184 | $0.0001173 | $0.00004775 | $0.0001080 | $371.16 | $2,199.72 |
| 2015-01-28 | $0.0001080 | $0.0001093 | $0.00006619 | $0.00007719 | $25.76 | $1,571.87 |
| 2015-01-29 | $0.00007700 | $0.00007877 | $0.00006233 | $0.00006305 | $0.1649 | $1,283.86 |
| 2015-01-30 | $0.00006285 | $0.00006346 | $0.00005872 | $0.00005887 | $0.2293 | $1,198.79 |
| 2015-01-31 | $0.00005887 | $0.00006071 | $0.00005766 | $0.00005805 | $0.1144 | $1,182.13 |