Index Coin IDC
Xếp hạng #?
05:19:46 21/03/2017
Index Coin (IDC)
Không hoạt động
Lịch sử giá Index Coin (IDC) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.1239 | $0.1241 | $0.1239 | $0.1241 | $1,399.92 | $0 |
| 2016-11-02 | $0.1241 | $0.1241 | $0.1019 | $0.1019 | $1,246.62 | $0 |
| 2016-11-03 | $0.1019 | $0.1205 | $0.07545 | $0.1018 | $1,313.45 | $0 |
| 2016-11-04 | $0.1018 | $0.1199 | $0.1018 | $0.1184 | $1,538.72 | $0 |
| 2016-11-05 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $1,307.64 | $0 |
| 2016-11-06 | $0.1184 | $0.1206 | $0.1149 | $0.1149 | $1,433.95 | $0 |
| 2016-11-07 | $0.1148 | $0.1148 | $0.1063 | $0.1063 | $1,190.89 | $0 |
| 2016-11-08 | $0.1063 | $0.1063 | $0.1030 | $0.1030 | $1,288.72 | $0 |
| 2016-11-09 | $0.1030 | $0.1035 | $0.1030 | $0.1032 | $1,323.00 | $0 |
| 2016-11-10 | $0.1032 | $0.1032 | $0.09990 | $0.09990 | $1,214.78 | $0 |
| 2016-11-11 | $0.09991 | $0.1029 | $0.08079 | $0.09975 | $1,339.16 | $0 |
| 2016-11-12 | $0.09972 | $0.1028 | $0.09953 | $0.09967 | $1,323.14 | $0 |
| 2016-11-13 | $0.09967 | $0.1115 | $0.09965 | $0.09965 | $1,335.03 | $0 |
| 2016-11-14 | $0.09965 | $0.1042 | $0.09666 | $0.1023 | $1,866.20 | $0 |
| 2016-11-15 | $0.1023 | $0.1474 | $0.1023 | $0.1473 | $3,616.86 | $0 |
| 2016-11-16 | $0.1473 | $0.1473 | $0.1429 | $0.1437 | $2,361.05 | $0 |
| 2016-11-17 | $0.1445 | $0.1445 | $0.1338 | $0.1353 | $2,245.53 | $0 |
| 2016-11-18 | $0.1353 | $0.1422 | $0.09880 | $0.1422 | $3,546.96 | $0 |
| 2016-11-19 | $0.1421 | $0.1422 | $0.1377 | $0.1377 | $8,807.21 | $0 |
| 2016-11-20 | $0.1377 | $0.1377 | $0.1339 | $0.1339 | $1,485.80 | $0 |
| 2016-11-21 | $0.1339 | $0.1420 | $0.1161 | $0.1406 | $1,735.20 | $0 |
| 2016-11-22 | $0.1406 | $0.1406 | $0.1393 | $0.1405 | $1,997.35 | $0 |
| 2016-11-23 | $0.1405 | $0.1405 | $0.07980 | $0.1360 | $1,908.79 | $0 |
| 2016-11-24 | $0.1359 | $0.1373 | $0.1359 | $0.1373 | $1,575.04 | $0 |
| 2016-11-25 | $0.1372 | $0.1372 | $0.1012 | $0.1331 | $1,549.80 | $0 |
| 2016-11-26 | $0.1330 | $0.1330 | $0.1329 | $0.1329 | $1,872.06 | $0 |
| 2016-11-27 | $0.1329 | $0.1329 | $0.1324 | $0.1324 | $1,746.95 | $0 |
| 2016-11-28 | $0.1324 | $0.1333 | $0.1012 | $0.1331 | $1,568.95 | $0 |
| 2016-11-29 | $0.1331 | $0.1333 | $0.1316 | $0.1331 | $1,709.43 | $0 |
| 2016-11-30 | $0.1331 | $0.1333 | $0.1330 | $0.1330 | $1,473.71 | $0 |