India Coin INDIA
Xếp hạng #?
05:59:28 20/06/2018
India Coin (INDIA)
Không hoạt động
Lịch sử giá India Coin (INDIA) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.0007227 | $0.0009957 | $0.0006180 | $0.0009839 | $1,225.15 | $0 |
| 2018-03-02 | $0.0009813 | $0.001004 | $0.0006517 | $0.0006620 | $264.41 | $0 |
| 2018-03-03 | $0.0006612 | $0.0009190 | $0.0006612 | $0.0009168 | $174.79 | $0 |
| 2018-03-04 | $0.0009152 | $0.0009159 | $0.0006672 | $0.0006904 | $854.90 | $0 |
| 2018-03-05 | $0.0006899 | $0.0009204 | $0.0006851 | $0.0006922 | $545.35 | $0 |
| 2018-03-06 | $0.0006903 | $0.0008791 | $0.0006364 | $0.0006440 | $727.18 | $0 |
| 2018-03-07 | $0.0006431 | $0.0007565 | $0.0005667 | $0.0005943 | $501.62 | $0 |
| 2018-03-08 | $0.0005934 | $0.0006056 | $0.0005438 | $0.0005612 | $390.10 | $0 |
| 2018-03-09 | $0.0005576 | $0.0007384 | $0.0005326 | $0.0005553 | $62.00 | $0 |
| 2018-03-10 | $0.0005556 | $0.0006548 | $0.0004647 | $0.0005283 | $74.93 | $0 |
| 2018-03-11 | $0.0005265 | $0.0006808 | $0.0004338 | $0.0004787 | $29.55 | $0 |
| 2018-03-12 | $0.0004772 | $0.0004946 | $0.0002712 | $0.0002742 | $786.08 | $0 |
| 2018-03-13 | $0.0002727 | $0.0004704 | $0.0002692 | $0.0003659 | $54.18 | $0 |
| 2018-03-14 | $0.0003660 | $0.0003744 | $0.0003198 | $0.0003284 | $55.05 | $0 |
| 2018-03-15 | $0.0003283 | $0.0004992 | $0.0003080 | $0.0004959 | $5.96 | $0 |
| 2018-03-16 | $0.0004956 | $0.0005147 | $0.0004144 | $0.0004144 | $90.13 | $0 |
| 2018-03-17 | $0.0004151 | $0.0004151 | $0.0002389 | $0.0003162 | $761.79 | $0 |
| 2018-03-18 | $0.0003155 | $0.0004986 | $0.0003017 | $0.0004935 | $293.64 | $0 |
| 2018-03-19 | $0.0004914 | $0.0005166 | $0.0004080 | $0.0005117 | $206.13 | $0 |
| 2018-03-20 | $0.0005174 | $0.0005367 | $0.0004226 | $0.0004444 | $83.60 | $0 |
| 2018-03-21 | $0.0004452 | $0.0004579 | $0.0004393 | $0.0004456 | $273.24 | $0 |
| 2018-03-22 | $0.0004448 | $0.0004536 | $0.0003409 | $0.0004351 | $118.04 | $0 |
| 2018-03-23 | $0.0004351 | $0.0004351 | $0.0002575 | $0.0002635 | $139.90 | $0 |
| 2018-03-24 | $0.0002674 | $0.0004497 | $0.0002666 | $0.0004311 | $62.69 | $0 |
| 2018-03-25 | $0.0004252 | $0.0004319 | $0.0004188 | $0.0004223 | $189.67 | $0 |
| 2018-03-26 | $0.0004220 | $0.0004243 | $0.0003141 | $0.0003273 | $248.13 | $0 |
| 2018-03-27 | $0.0003268 | $0.0004012 | $0.0003103 | $0.0003894 | $8.41 | $0 |
| 2018-03-28 | $0.0003893 | $0.0003959 | $0.0003142 | $0.0003173 | $326.20 | $0 |
| 2018-03-29 | $0.0003177 | $0.0003797 | $0.0002758 | $0.0002841 | $96.52 | $0 |
| 2018-03-30 | $0.0002834 | $0.0003545 | $0.0002646 | $0.0002734 | $250.66 | $0 |
| 2018-03-31 | $0.0002735 | $0.0004318 | $0.0002735 | $0.0003465 | $2.70 | $0 |