Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-10 | $0.02142 | $0.03514 | $0.02127 | $0.03423 | $60,496.30 | $0 |
| 2018-02-11 | $0.03505 | $0.04661 | $0.02694 | $0.04108 | $32,931.30 | $0 |
| 2018-02-12 | $0.03729 | $0.04960 | $0.03177 | $0.03908 | $33,614.50 | $0 |
| 2018-02-13 | $0.03915 | $0.07131 | $0.03280 | $0.06743 | $42,248.90 | $0 |
| 2018-02-14 | $0.06723 | $0.1210 | $0.04367 | $0.05303 | $107,982 | $0 |
| 2018-02-15 | $0.05306 | $0.06414 | $0.04320 | $0.05168 | $28,232.10 | $0 |
| 2018-02-16 | $0.04541 | $0.05703 | $0.03324 | $0.04282 | $10,686.80 | $0 |
| 2018-02-17 | $0.04281 | $0.04447 | $0.03497 | $0.04092 | $32,122.40 | $0 |
| 2018-02-18 | $0.04105 | $0.04238 | $0.03254 | $0.03339 | $4,459.57 | $0 |
| 2018-02-19 | $0.03324 | $0.05200 | $0.03314 | $0.04688 | $24,570.30 | $0 |
| 2018-02-20 | $0.04692 | $0.04834 | $0.03778 | $0.03818 | $3,778.27 | $0 |
| 2018-02-21 | $0.03814 | $0.04235 | $0.02829 | $0.02829 | $3,293.16 | $0 |
| 2018-02-22 | $0.02826 | $0.03229 | $0.01601 | $0.02266 | $11,130.90 | $0 |
| 2018-02-23 | $0.02264 | $0.03372 | $0.02048 | $0.03048 | $4,654.99 | $0 |
| 2018-02-24 | $0.03044 | $0.03142 | $0.02331 | $0.02331 | $785.79 | $0 |
| 2018-02-25 | $0.02618 | $0.02886 | $0.01656 | $0.02872 | $10,794.60 | $0 |
| 2018-02-26 | $0.02876 | $0.02906 | $0.02039 | $0.02673 | $4,612.27 | $0 |
| 2018-02-27 | $0.02681 | $0.02816 | $0.02164 | $0.02562 | $14,541.90 | $0 |
| 2018-02-28 | $0.02559 | $0.02776 | $0.02215 | $0.02681 | $507.35 | $0 |