Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.02684 | $0.02876 | $0.02369 | $0.02733 | $433.99 | $0 |
| 2018-03-02 | $0.02726 | $0.02896 | $0.02501 | $0.02758 | $894.10 | $0 |
| 2018-03-03 | $0.02755 | $0.02840 | $0.02035 | $0.02407 | $921.12 | $0 |
| 2018-03-04 | $0.02402 | $0.02761 | $0.02122 | $0.02761 | $413.53 | $0 |
| 2018-03-05 | $0.02759 | $0.02801 | $0.01951 | $0.02654 | $5,326.94 | $0 |
| 2018-03-06 | $0.02646 | $0.02646 | $0.01806 | $0.01825 | $1,640.19 | $0 |
| 2018-03-07 | $0.01822 | $0.01985 | $0.01645 | $0.01783 | $478.89 | $0 |
| 2018-03-08 | $0.01780 | $0.01803 | $0.01389 | $0.01403 | $678.35 | $0 |
| 2018-03-09 | $0.01394 | $0.01582 | $0.009537 | $0.01573 | $760.54 | $0 |
| 2018-03-10 | $0.01574 | $0.01611 | $0.01383 | $0.01409 | $401.10 | $0 |
| 2018-03-11 | $0.01404 | $0.01653 | $0.01356 | $0.01628 | $215.24 | $0 |
| 2018-03-12 | $0.01623 | $0.01652 | $0.01322 | $0.01463 | $185.66 | $0 |
| 2018-03-13 | $0.01454 | $0.01517 | $0.009974 | $0.01372 | $682.26 | $0 |
| 2018-03-14 | $0.01372 | $0.01484 | $0.009857 | $0.01150 | $1,202.47 | $0 |
| 2018-03-15 | $0.01149 | $0.02268 | $0.009432 | $0.01901 | $17,012.60 | $0 |
| 2018-03-16 | $0.01900 | $0.01912 | $0.01210 | $0.01492 | $2,201.64 | $0 |
| 2018-03-17 | $0.01494 | $0.01642 | $0.01257 | $0.01265 | $5,171.57 | $0 |
| 2018-03-18 | $0.01262 | $0.01398 | $0.01136 | $0.01398 | $370.53 | $0 |
| 2018-03-19 | $0.01392 | $0.01457 | $0.01169 | $0.01194 | $514.76 | $0 |
| 2018-03-20 | $0.01207 | $0.01297 | $0.01087 | $0.01155 | $357.84 | $0 |
| 2018-03-21 | $0.01158 | $0.01343 | $0.01054 | $0.01337 | $482.22 | $0 |
| 2018-03-22 | $0.01334 | $0.01531 | $0.01128 | $0.01131 | $1,628.41 | $0 |
| 2018-03-23 | $0.01131 | $0.01217 | $0.01038 | $0.01054 | $227.86 | $0 |
| 2018-03-24 | $0.01069 | $0.01255 | $0.01042 | $0.01207 | $226.58 | $0 |
| 2018-03-25 | $0.01190 | $0.01375 | $0.01093 | $0.01267 | $1,184.52 | $0 |
| 2018-03-26 | $0.01266 | $0.01273 | $0.009423 | $0.009818 | $392.05 | $0 |
| 2018-03-27 | $0.009803 | $0.01043 | $0.008649 | $0.01013 | $477.28 | $0 |
| 2018-03-28 | $0.01012 | $0.01095 | $0.008652 | $0.009518 | $478.30 | $0 |
| 2018-03-29 | $0.009529 | $0.01025 | $0.007584 | $0.009232 | $331.99 | $0 |
| 2018-03-30 | $0.009209 | $0.009360 | $0.007685 | $0.008887 | $251.64 | $0 |
| 2018-03-31 | $0.008888 | $0.009283 | $0.008222 | $0.008316 | $166.04 | $0 |