Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.008316 | $0.008434 | $0.006828 | $0.008150 | $642.50 | $0 |
| 2018-04-02 | $0.008190 | $0.008518 | $0.008137 | $0.008453 | $32.12 | $0 |
| 2018-04-03 | $0.008459 | $0.01175 | $0.008113 | $0.008164 | $1,894.49 | $0 |
| 2018-04-04 | $0.008158 | $0.008949 | $0.007414 | $0.007468 | $669.39 | $0 |
| 2018-04-05 | $0.007471 | $0.02100 | $0.007233 | $0.009536 | $19,346.30 | $0 |
| 2018-04-06 | $0.009487 | $0.01186 | $0.007861 | $0.009259 | $4,686.94 | $0 |
| 2018-04-07 | $0.009270 | $0.01518 | $0.008634 | $0.01518 | $3,046.52 | $0 |
| 2018-04-08 | $0.01519 | $0.01523 | $0.009687 | $0.01122 | $396.21 | $0 |
| 2018-04-09 | $0.01124 | $0.01144 | $0.008630 | $0.008781 | $1,036.41 | $0 |
| 2018-04-10 | $0.008789 | $0.009467 | $0.008183 | $0.008189 | $564.99 | $0 |
| 2018-04-11 | $0.008197 | $0.01379 | $0.008195 | $0.01044 | $4,432.84 | $0 |
| 2018-04-12 | $0.01042 | $0.01192 | $0.009467 | $0.01107 | $567.58 | $0 |
| 2018-04-13 | $0.01109 | $0.01223 | $0.01017 | $0.01023 | $288.48 | $0 |
| 2018-04-14 | $0.01023 | $0.01226 | $0.008868 | $0.01199 | $2,356.88 | $0 |
| 2018-04-15 | $0.01200 | $0.01219 | $0.009114 | $0.01169 | $1,063.72 | $0 |
| 2018-04-16 | $0.01168 | $0.01175 | $0.009501 | $0.01126 | $465.59 | $0 |
| 2018-04-17 | $0.01127 | $0.01134 | $0.008768 | $0.009467 | $1,740.11 | $0 |
| 2018-04-18 | $0.009475 | $0.01057 | $0.009457 | $0.009790 | $218.97 | $0 |
| 2018-04-19 | $0.009797 | $0.01075 | $0.009755 | $0.01074 | $107.09 | $0 |
| 2018-04-20 | $0.01075 | $0.01160 | $0.009059 | $0.01149 | $1,114.76 | $0 |
| 2018-04-21 | $0.01149 | $0.01166 | $0.01039 | $0.01071 | $236.69 | $0 |
| 2018-04-22 | $0.01071 | $0.01245 | $0.01050 | $0.01144 | $243.20 | $0 |
| 2018-04-23 | $0.01142 | $0.01252 | $0.01141 | $0.01248 | $50.29 | $0 |
| 2018-04-24 | $0.01249 | $0.01297 | $0.009187 | $0.01172 | $1,093.02 | $0 |
| 2018-04-25 | $0.01164 | $0.01193 | $0.009656 | $0.009669 | $70.41 | $0 |
| 2018-04-26 | $0.009749 | $0.01117 | $0.009511 | $0.01114 | $57.66 | $0 |
| 2018-04-27 | $0.01116 | $0.01125 | $0.008946 | $0.008946 | $1,084.47 | $0 |
| 2018-04-28 | $0.008916 | $0.01129 | $0.008893 | $0.01028 | $43.57 | $0 |
| 2018-04-29 | $0.01028 | $0.01139 | $0.009199 | $0.01035 | $248.28 | $0 |
| 2018-04-30 | $0.01034 | $0.01122 | $0.01009 | $0.01108 | $632.26 | $0 |