Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01109 | $0.01109 | $0.008887 | $0.01092 | $481.32 | $0 |
| 2018-05-02 | $0.01090 | $0.01091 | $0.009978 | $0.01014 | $1,015.09 | $0 |
| 2018-05-03 | $0.01014 | $0.01072 | $0.01010 | $0.01068 | $294.68 | $0 |
| 2018-05-04 | $0.01154 | $0.02308 | $0.01151 | $0.01455 | $49,444.40 | $0 |
| 2018-05-05 | $0.01454 | $0.01680 | $0.01363 | $0.01375 | $2,421.62 | $0 |
| 2018-05-06 | $0.01376 | $0.01486 | $0.01152 | $0.01153 | $760.47 | $0 |
| 2018-05-07 | $0.01154 | $0.01228 | $0.01105 | $0.01122 | $209.00 | $0 |
| 2018-05-08 | $0.01124 | $0.01200 | $0.01009 | $0.01013 | $665.55 | $0 |
| 2018-05-09 | $0.01380 | $0.01380 | $0.01169 | $0.01304 | $180.09 | $0 |
| 2018-05-10 | $0.01304 | $0.03552 | $0.01301 | $0.01535 | $119,694 | $0 |
| 2018-05-11 | $0.01536 | $0.02300 | $0.01338 | $0.01431 | $6,945.39 | $0 |
| 2018-05-12 | $0.01427 | $0.01523 | $0.01247 | $0.01355 | $630.22 | $0 |
| 2018-05-13 | $0.01355 | $0.01489 | $0.01258 | $0.01304 | $121.95 | $0 |
| 2018-05-14 | $0.01304 | $0.01481 | $0.01178 | $0.01217 | $1,073.40 | $0 |
| 2018-05-15 | $0.01214 | $0.01405 | $0.01107 | $0.01359 | $377.26 | $0 |
| 2018-05-16 | $0.01358 | $0.01359 | $0.01143 | $0.01251 | $40.13 | $0 |
| 2018-05-17 | $0.01252 | $0.03231 | $0.01151 | $0.02179 | $128,150 | $0 |
| 2018-05-18 | $0.02181 | $0.02728 | $0.01403 | $0.01648 | $11,191.50 | $0 |
| 2018-05-19 | $0.01648 | $0.02057 | $0.01394 | $0.01483 | $5,007.17 | $0 |
| 2018-05-20 | $0.01484 | $0.01793 | $0.01475 | $0.01618 | $445.77 | $0 |
| 2018-05-21 | $0.01620 | $0.01621 | $0.01421 | $0.01598 | $621.10 | $0 |
| 2018-05-22 | $0.01597 | $0.01837 | $0.01411 | $0.01602 | $1,684.63 | $0 |
| 2018-05-23 | $0.01681 | $0.01827 | $0.01345 | $0.01508 | $930.48 | $0 |
| 2018-05-24 | $0.01504 | $0.02251 | $0.01455 | $0.01585 | $11,451.20 | $0 |
| 2018-05-25 | $0.01588 | $0.01913 | $0.01550 | $0.01720 | $2,671.43 | $0 |
| 2018-05-26 | $0.01718 | $0.01718 | $0.01391 | $0.01393 | $504.72 | $0 |
| 2018-05-27 | $0.01394 | $0.01618 | $0.01374 | $0.01469 | $782.18 | $0 |
| 2018-05-28 | $0.01469 | $0.01617 | $0.01391 | $0.01567 | $437.22 | $0 |
| 2018-05-29 | $0.01566 | $0.07470 | $0.01557 | $0.05296 | $87,084.40 | $0 |
| 2018-05-30 | $0.05151 | $0.07698 | $0.02416 | $0.04430 | $55,653.30 | $0 |
| 2018-05-31 | $0.03101 | $0.04569 | $0.02242 | $0.02246 | $40,424.50 | $0 |