Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.02247 | $0.03184 | $0.02244 | $0.02557 | $6,518.91 | $0 |
| 2018-06-02 | $0.02405 | $0.02548 | $0.02207 | $0.02366 | $3,133.18 | $0 |
| 2018-06-03 | $0.02367 | $0.03316 | $0.02150 | $0.02157 | $13,125.50 | $0 |
| 2018-06-04 | $0.02158 | $0.02588 | $0.01947 | $0.02025 | $8,019.78 | $0 |
| 2018-06-05 | $0.02101 | $0.02368 | $0.01710 | $0.02059 | $8,039.05 | $0 |
| 2018-06-06 | $0.02058 | $0.02364 | $0.01912 | $0.01989 | $1,873.95 | $0 |
| 2018-06-07 | $0.01991 | $0.02081 | $0.01836 | $0.01842 | $1,462.56 | $0 |
| 2018-06-08 | $0.01844 | $0.04795 | $0.01830 | $0.02289 | $100,868 | $0 |
| 2018-06-09 | $0.02288 | $0.03222 | $0.02135 | $0.02699 | $16,322.60 | $0 |
| 2018-06-10 | $0.02702 | $0.02833 | $0.01942 | $0.01962 | $4,927.58 | $0 |
| 2018-06-11 | $0.01965 | $0.02723 | $0.01748 | $0.02343 | $7,046.62 | $0 |
| 2018-06-12 | $0.02342 | $0.02738 | $0.01832 | $0.01838 | $10,471.60 | $0 |
| 2018-06-13 | $0.01843 | $0.02323 | $0.01701 | $0.01770 | $3,623.44 | $0 |
| 2018-06-14 | $0.01769 | $0.02138 | $0.01766 | $0.02063 | $1,602.93 | $0 |
| 2018-06-15 | $0.02060 | $0.02176 | $0.01987 | $0.01998 | $305.71 | $0 |
| 2018-06-16 | $0.01991 | $0.02099 | $0.01845 | $0.02083 | $521.05 | $0 |
| 2018-06-17 | $0.02089 | $0.02092 | $0.01880 | $0.01950 | $93.33 | $0 |
| 2018-06-18 | $0.01943 | $0.02090 | $0.01864 | $0.02087 | $844.83 | $0 |
| 2018-06-19 | $0.02086 | $0.02166 | $0.01546 | $0.01553 | $4,231.88 | $0 |
| 2018-06-20 | $0.01824 | $0.01924 | $0.01717 | $0.01890 | $625.66 | $0 |
| 2018-06-21 | $0.01890 | $0.01953 | $0.01748 | $0.01748 | $434.65 | $0 |
| 2018-06-22 | $0.01746 | $0.01882 | $0.01367 | $0.01452 | $1,577.78 | $0 |
| 2018-06-23 | $0.01452 | $0.01542 | $0.01330 | $0.01542 | $859.51 | $0 |
| 2018-06-24 | $0.01542 | $0.01544 | $0.01329 | $0.01417 | $757.25 | $0 |
| 2018-06-25 | $0.01476 | $0.01606 | $0.01463 | $0.01500 | $370.51 | $0 |
| 2018-06-26 | $0.01500 | $0.01599 | $0.01476 | $0.01582 | $639.79 | $0 |
| 2018-06-27 | $0.01581 | $0.01655 | $0.01451 | $0.01533 | $88.66 | $0 |
| 2018-06-28 | $0.01533 | $0.01593 | $0.01400 | $0.01408 | $1,470.64 | $0 |
| 2018-06-29 | $0.01408 | $0.01623 | $0.01351 | $0.01611 | $710.61 | $0 |
| 2018-06-30 | $0.01613 | $0.01673 | $0.01513 | $0.01660 | $148.54 | $0 |