Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01661 | $0.01790 | $0.01661 | $0.01777 | $540.73 | $0 |
| 2018-07-02 | $0.01777 | $0.01861 | $0.01705 | $0.01784 | $128.50 | $0 |
| 2018-07-03 | $0.01775 | $0.01789 | $0.01703 | $0.01756 | $189.30 | $0 |
| 2018-07-04 | $0.01755 | $0.01766 | $0.01577 | $0.01578 | $779.45 | $0 |
| 2018-07-05 | $0.01581 | $0.01922 | $0.01570 | $0.01896 | $667.05 | $0 |
| 2018-07-06 | $0.01895 | $0.01912 | $0.01769 | $0.01851 | $207.04 | $0 |
| 2018-07-07 | $0.01848 | $0.01850 | $0.009197 | $0.01624 | $1,503.72 | $0 |
| 2018-07-08 | $0.01622 | $0.01757 | $0.01607 | $0.01610 | $201.26 | $0 |
| 2018-07-09 | $0.01610 | $0.01614 | $0.01394 | $0.01400 | $337.90 | $0 |
| 2018-07-10 | $0.01399 | $0.01530 | $0.01296 | $0.01390 | $342.98 | $0 |
| 2018-07-11 | $0.01390 | $0.01479 | $0.01330 | $0.01342 | $43.08 | $0 |
| 2018-07-12 | $0.01342 | $0.01372 | $0.01294 | $0.01372 | $119.86 | $0 |
| 2018-07-13 | $0.01373 | $0.01382 | $0.01367 | $0.01376 | $5.50 | $0 |
| 2018-07-14 | $0.01372 | $0.01390 | $0.01364 | $0.01383 | $5.53 | $0 |
| 2018-07-15 | $0.01471 | $0.01472 | $0.01462 | $0.01462 | $2.92 | $0 |
| 2018-07-16 | $0.01464 | $0.01540 | $0.01460 | $0.01534 | $3.07 | $0 |
| 2018-07-17 | $0.01340 | $0.01481 | $0.009373 | $0.01466 | $445.76 | $0 |
| 2018-07-18 | $0.01465 | $0.01507 | $0.01337 | $0.01475 | $191.33 | $0 |
| 2018-07-19 | $0.01474 | $0.01483 | $0.01399 | $0.01419 | $34.27 | $0 |
| 2018-07-20 | $0.01420 | $0.01529 | $0.01400 | $0.01467 | $1.47 | $0 |
| 2018-07-21 | $0.01467 | $0.01474 | $0.01395 | $0.01407 | $101.45 | $0 |
| 2018-07-22 | $0.01407 | $0.01412 | $0.01327 | $0.01333 | $2.67 | $0 |
| 2018-07-23 | $0.01331 | $0.01383 | $0.01230 | $0.01310 | $171.68 | $0 |
| 2018-07-24 | $0.01312 | $0.01482 | $0.01309 | $0.01434 | $322.64 | $0 |
| 2018-07-25 | $0.01407 | $0.01724 | $0.01300 | $0.01471 | $831.08 | $0 |
| 2018-07-26 | $0.01471 | $0.01576 | $0.01471 | $0.01511 | $431.82 | $0 |
| 2018-07-27 | $0.01510 | $0.01571 | $0.01303 | $0.01305 | $128.68 | $0 |
| 2018-07-28 | $0.01307 | $0.01394 | $0.01294 | $0.01392 | $95.78 | $0 |
| 2018-07-29 | $0.01397 | $0.01565 | $0.01307 | $0.01314 | $410.56 | $0 |
| 2018-07-30 | $0.01315 | $0.01469 | $0.01221 | $0.01229 | $1,099.57 | $0 |
| 2018-07-31 | $0.01227 | $0.01244 | $0.01077 | $0.01238 | $202.01 | $0 |