Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.01239 | $0.01240 | $0.01192 | $0.01217 | $42.60 | $0 |
| 2018-08-02 | $0.01218 | $0.01232 | $0.01125 | $0.01131 | $14.71 | $0 |
| 2018-08-03 | $0.01131 | $0.01131 | $0.01095 | $0.01109 | $12.20 | $0 |
| 2018-08-04 | $0.01039 | $0.01048 | $0.009754 | $0.009815 | $233.25 | $0 |
| 2018-08-05 | $0.009819 | $0.009928 | $0.009679 | $0.009727 | $222.39 | $0 |
| 2018-08-06 | $0.009705 | $0.009755 | $0.009616 | $0.009718 | $66.08 | $0 |
| 2018-08-07 | $0.009714 | $0.009997 | $0.009412 | $0.009433 | $9.43 | $0 |
| 2018-08-08 | $0.009284 | $0.009306 | $0.008636 | $0.008776 | $329.09 | $0 |
| 2018-08-09 | $0.008796 | $0.009791 | $0.008372 | $0.008510 | $36.79 | $0 |
| 2018-08-10 | $0.008501 | $0.01042 | $0.008275 | $0.009246 | $189.24 | $0 |
| 2018-08-11 | $0.009237 | $0.009251 | $0.008530 | $0.008784 | $8.78 | $0 |
| 2018-08-12 | $0.008758 | $0.009626 | $0.008675 | $0.009489 | $2.85 | $0 |
| 2018-08-13 | $0.009485 | $0.009741 | $0.009273 | $0.009405 | $41.38 | $0 |
| 2018-08-14 | $0.009396 | $0.009396 | $0.008893 | $0.009055 | $17.20 | $0 |
| 2018-08-15 | $0.009470 | $0.009900 | $0.008135 | $0.008169 | $135.79 | $0 |
| 2018-08-16 | $0.008157 | $0.008422 | $0.008105 | $0.008214 | $66.72 | $0 |
| 2018-08-17 | $0.008215 | $0.01040 | $0.008195 | $0.009205 | $418.24 | $0 |
| 2018-08-18 | $0.009226 | $0.01109 | $0.008860 | $0.008962 | $143.33 | $0 |
| 2018-08-19 | $0.008965 | $0.009582 | $0.008262 | $0.008445 | $40.15 | $0 |
| 2018-08-20 | $0.008431 | $0.01041 | $0.008392 | $0.01006 | $3.02 | $0 |
| 2018-08-21 | $0.01005 | $0.01037 | $0.01005 | $0.01035 | $2.07 | $0 |
| 2018-08-22 | $0.009665 | $0.009690 | $0.009440 | $0.009549 | $1.91 | $0 |
| 2018-08-23 | $0.009551 | $0.009661 | $0.008329 | $0.008497 | $12.35 | $0 |
| 2018-08-24 | $0.008504 | $0.009857 | $0.008438 | $0.009395 | $163.07 | $0 |
| 2018-08-25 | $0.009378 | $0.01019 | $0.009378 | $0.01012 | $4.05 | $0 |
| 2018-08-26 | $0.01014 | $0.01016 | $0.009892 | $0.009985 | $2.00 | $0 |
| 2018-08-27 | $0.01010 | $0.01216 | $0.009387 | $0.009658 | $1,345.55 | $0 |
| 2018-08-28 | $0.009639 | $0.01062 | $0.009213 | $0.009919 | $262.58 | $0 |
| 2018-08-29 | $0.009928 | $0.009978 | $0.009763 | $0.009857 | $12.81 | $0 |
| 2018-08-30 | $0.009863 | $0.009896 | $0.009550 | $0.009782 | $40.11 | $0 |
| 2018-08-31 | $0.009792 | $0.01119 | $0.009098 | $0.009163 | $182.71 | $0 |