Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.009152 | $0.01010 | $0.009148 | $0.01006 | $24.79 | $0 |
| 2018-09-02 | $0.01007 | $0.01024 | $0.009991 | $0.01018 | $6.11 | $0 |
| 2018-09-03 | $0.01089 | $0.01095 | $0.01014 | $0.01017 | $8.58 | $0 |
| 2018-09-04 | $0.01017 | $0.01108 | $0.01015 | $0.01030 | $147.37 | $0 |
| 2018-09-05 | $0.01030 | $0.01057 | $0.008714 | $0.008714 | $197.75 | $0 |
| 2018-09-06 | $0.008730 | $0.009118 | $0.008235 | $0.009113 | $1.76 | $0 |
| 2018-09-07 | $0.009103 | $0.009157 | $0.009049 | $0.009065 | $0.9065 | $0 |
| 2018-09-08 | $0.009133 | $0.009159 | $0.008619 | $0.008667 | $3.47 | $0 |
| 2018-09-09 | $0.008663 | $0.008958 | $0.008031 | $0.008769 | $106.55 | $0 |
| 2018-09-10 | $0.008765 | $0.009487 | $0.008765 | $0.009470 | $270.29 | $0 |
| 2018-09-11 | $0.009486 | $0.01012 | $0.009407 | $0.01007 | $4.03 | $0 |
| 2018-09-12 | $0.01007 | $0.01009 | $0.008777 | $0.008871 | $57.22 | $0 |
| 2018-09-13 | $0.008879 | $0.01043 | $0.008879 | $0.01040 | $447.80 | $0 |
| 2018-09-14 | $0.01039 | $0.01053 | $0.009020 | $0.009100 | $327.33 | $0 |
| 2018-09-15 | $0.009087 | $0.01050 | $0.009069 | $0.009133 | $48.15 | $0 |
| 2018-09-16 | $0.009159 | $0.01043 | $0.008997 | $0.01039 | $312.33 | $0 |
| 2018-09-17 | $0.01042 | $0.01047 | $0.009050 | $0.01003 | $88.73 | $0 |
| 2018-09-18 | $0.01003 | $0.01022 | $0.008270 | $0.01016 | $88.00 | $0 |
| 2018-09-19 | $0.01016 | $0.01018 | $0.01006 | $0.01008 | $1.83 | $0 |
| 2018-09-20 | $0.008342 | $0.009801 | $0.008337 | $0.009764 | $19.40 | $0 |
| 2018-09-21 | $0.009767 | $0.01013 | $0.009753 | $0.01006 | $1.88 | $0 |
| 2018-09-22 | $0.008673 | $0.01010 | $0.008668 | $0.01006 | $14.95 | $0 |
| 2018-09-23 | $0.01006 | $0.01008 | $0.008703 | $0.009370 | $288.19 | $0 |
| 2018-09-24 | $0.009372 | $0.009401 | $0.009213 | $0.009258 | $2.65 | $0 |
| 2018-09-25 | $0.008420 | $0.009026 | $0.007625 | $0.007717 | $305.03 | $0 |
| 2018-09-26 | $0.007705 | $0.01750 | $0.007659 | $0.01616 | $49,723.40 | $0 |
| 2018-09-27 | $0.01683 | $0.01943 | $0.009689 | $0.01001 | $47,694.90 | $0 |
| 2018-09-28 | $0.01002 | $0.01141 | $0.009236 | $0.009951 | $2,505.93 | $0 |
| 2018-09-29 | $0.009944 | $0.009944 | $0.007802 | $0.009240 | $1,843.29 | $0 |
| 2018-09-30 | $0.009237 | $0.009945 | $0.009179 | $0.009929 | $973.32 | $0 |