Indicoin INDI
Xếp hạng #?
23:56:25 04/01/2019
Indicoin (INDI)
Không hoạt động
Lịch sử giá Indicoin (INDI) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.008173 | $0.008248 | $0.006958 | $0.007591 | $46.81 | $0 |
| 2018-11-02 | $0.007591 | $0.007663 | $0.006958 | $0.007651 | $48.14 | $0 |
| 2018-11-03 | $0.007651 | $0.007651 | $0.007651 | $0.007651 | $44.38 | $0 |
| 2018-11-04 | $0.007651 | $0.007724 | $0.007601 | $0.007723 | $268.74 | $0 |
| 2018-11-05 | $0.007723 | $0.008406 | $0.007060 | $0.007700 | $205.60 | $0 |
| 2018-11-06 | $0.007732 | $0.008411 | $0.007068 | $0.007128 | $27.15 | $0 |
| 2018-11-07 | $0.007128 | $0.007871 | $0.007097 | $0.007843 | $78.23 | $0 |
| 2018-11-08 | $0.007838 | $0.007852 | $0.007709 | $0.007719 | $54.81 | $0 |
| 2018-11-09 | $0.007720 | $0.008302 | $0.007640 | $0.008298 | $245.18 | $0 |
| 2018-11-10 | $0.008297 | $0.008382 | $0.007676 | $0.008351 | $29.42 | $0 |
| 2018-11-11 | $0.008345 | $0.008366 | $0.006976 | $0.007031 | $355.84 | $0 |
| 2018-11-12 | $0.007075 | $0.007723 | $0.006990 | $0.007036 | $88.27 | $0 |
| 2018-11-13 | $0.007006 | $0.007679 | $0.006964 | $0.007003 | $28.14 | $0 |
| 2018-11-14 | $0.006982 | $0.007645 | $0.006296 | $0.006840 | $431.95 | $0 |
| 2018-11-15 | $0.006875 | $0.007332 | $0.006563 | $0.007332 | $25.04 | $0 |
| 2018-11-16 | $0.007330 | $0.007340 | $0.007134 | $0.007234 | $7.96 | $0 |
| 2018-11-17 | $0.007249 | $0.007249 | $0.006056 | $0.006098 | $129.22 | $0 |
| 2018-11-18 | $0.006118 | $0.006780 | $0.005573 | $0.005617 | $361.48 | $0 |
| 2018-11-19 | $0.005619 | $0.005897 | $0.005272 | $0.005328 | $41.02 | $0 |
| 2018-11-20 | $0.005297 | $0.005905 | $0.004229 | $0.004440 | $65.31 | $0 |
| 2018-11-21 | $0.004443 | $0.005149 | $0.004334 | $0.005071 | $436.07 | $0 |
| 2018-11-22 | $0.005053 | $0.005095 | $0.004358 | $0.004358 | $212.72 | $0 |
| 2018-11-23 | $0.004336 | $0.004401 | $0.004187 | $0.004336 | $15.18 | $0 |
| 2018-11-24 | $0.004333 | $0.004415 | $0.003753 | $0.003867 | $271.06 | $0 |
| 2018-11-25 | $0.003867 | $0.004547 | $0.003811 | $0.004406 | $0.8812 | $0 |
| 2018-11-26 | $0.004415 | $0.004528 | $0.003978 | $0.004146 | $218.03 | $0 |
| 2018-11-27 | $0.004144 | $0.004220 | $0.004015 | $0.004104 | $0 | $0 |
| 2018-11-28 | $0.004104 | $0.004104 | $0.004104 | $0.004104 | $0 | $0 |
| 2018-11-29 | $0.004104 | $0.004374 | $0.004104 | $0.004278 | $2.14 | $0 |
| 2018-11-30 | $0.004288 | $0.004325 | $0.003935 | $0.004002 | $0 | $0 |