Lịch sử giá Infinitus Token (INF) Tháng 04/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-04-12	$1.38	$1.39	$1.32	$1.34	$187,148	$0
2019-04-13	$1.36	$1.42	$1.32	$1.35	$252,081	$0
2019-04-14	$1.35	$1.40	$1.35	$1.37	$189,946	$0
2019-04-15	$1.37	$1.39	$1.29	$1.32	$199,989	$0
2019-04-16	$1.31	$1.36	$1.27	$1.30	$213,284	$0
2019-04-17	$1.30	$1.31	$1.13	$1.28	$157,498	$0
2019-04-18	$1.25	$1.38	$1.13	$1.38	$181,400	$0
2019-04-19	$1.38	$1.64	$1.38	$1.55	$170,224	$0
2019-04-20	$1.52	$1.56	$1.45	$1.55	$174,127	$0
2019-04-21	$1.55	$1.67	$1.32	$1.56	$173,117	$0
2019-04-22	$1.56	$1.67	$1.50	$1.65	$140,459	$0
2019-04-23	$1.65	$3.03	$1.63	$1.88	$201,979	$0
2019-04-24	$1.88	$4.69	$1.27	$2.21	$176,802	$0
2019-04-25	$2.12	$2.84	$1.67	$1.73	$152,284	$0
2019-04-26	$1.73	$1.81	$1.36	$1.61	$101,692	$0
2019-04-27	$1.58	$1.70	$1.29	$1.32	$576,734	$0
2019-04-28	$1.32	$1.88	$1.32	$1.69	$186,282	$0
2019-04-29	$1.69	$1.69	$1.51	$1.60	$390,053	$0
2019-04-30	$1.60	$1.74	$1.16	$1.46	$242,489	$0

Lịch sử giá Infinitus Token (INF) Tháng 04/2019 - CoinMarket.vn

4.1 trên 924 đánh giá