Lịch sử giá Infinitus Token (INF) Tháng 05/2019

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2019-05-01	$1.45	$1.72	$1.40	$1.48	$137,587	$0
2019-05-02	$1.48	$1.65	$1.12	$1.49	$230,041	$0
2019-05-03	$1.49	$1.64	$1.13	$1.41	$141,124	$0
2019-05-04	$1.43	$1.48	$1.23	$1.30	$70,257.37	$0
2019-05-05	$1.30	$1.34	$1.21	$1.32	$85,977.60	$0
2019-05-06	$1.33	$1.57	$1.27	$1.47	$150,714	$0
2019-05-07	$1.54	$1.67	$1.42	$1.66	$137,112	$0
2019-05-08	$1.66	$1.71	$1.66	$1.69	$91,295.51	$0
2019-05-09	$1.69	$1.71	$1.12	$1.67	$184,667	$0
2019-05-10	$1.67	$1.87	$1.21	$1.64	$131,825	$0
2019-05-11	$1.65	$1.82	$1.33	$1.66	$136,162	$0
2019-05-12	$1.66	$1.75	$1.25	$1.30	$109,958	$0
2019-05-13	$1.30	$1.42	$1.26	$1.27	$201,260	$0
2019-05-14	$1.27	$1.37	$0.8055	$1.31	$147,650	$0
2019-05-15	$1.31	$1.37	$1.23	$1.36	$264,153	$0
2019-05-16	$1.36	$1.36	$0.8866	$1.24	$193,815	$0
2019-05-17	$1.24	$1.35	$0.5462	$1.30	$170,393	$0
2019-05-18	$1.30	$1.33	$1.22	$1.27	$27,839.78	$0
2019-05-19	$1.26	$1.32	$0.2513	$1.24	$24,633.83	$0
2019-05-20	$1.24	$1.27	$1.10	$1.22	$26,639.31	$0
2019-05-21	$1.22	$1.28	$1.16	$1.18	$3,713,956	$0
2019-05-22	$1.18	$1.21	$1.08	$1.10	$18,250.77	$0
2019-05-23	$1.10	$1.22	$0.7613	$1.12	$39,432.22	$0
2019-05-24	$1.12	$1.21	$0.5295	$0.9848	$40,070.78	$0
2019-05-25	$0.9848	$1.06	$0.9377	$1.03	$10,627.84	$0
2019-05-26	$1.03	$1.04	$0.7680	$0.9204	$40,855.04	$0
2019-05-27	$0.9199	$0.9708	$0.8977	$0.9500	$5,258.12	$0
2019-05-28	$0.9495	$1.02	$0.8117	$1.01	$2,110.52	$0
2019-05-29	$1.01	$1.01	$0.8463	$0.8616	$26,023.49	$0
2019-05-30	$0.8616	$0.8962	$0.6343	$0.7237	$97,317.20	$0
2019-05-31	$0.7237	$0.8865	$0.6348	$0.8599	$2,831.68	$0

Lịch sử giá Infinitus Token (INF) Tháng 05/2019 - CoinMarket.vn

4.1 trên 924 đánh giá