Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Infinity Pay IPY
Xếp hạng #? 11:04:17 21/02/2018
Infinity Pay (IPY)
Không hoạt động

Lịch sử giá Infinity Pay (IPY) Tháng 12/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-12-01$0.003490$0.003687$0.001397$0.003649$169.50$0
2017-12-02$0.003649$0.003712$0.001711$0.001849$194.02$0
2017-12-03$0.001849$0.001863$0.001671$0.001727$48.99$0
2017-12-04$0.001730$0.001762$0.001673$0.001742$17.25$0
2017-12-05$0.001742$0.001747$0.001687$0.001702$87.01$0
2017-12-06$0.001699$0.002239$0.001666$0.002124$81.59$0
2017-12-07$0.002117$0.003275$0.002084$0.002954$77.21$0
2017-12-08$0.002958$0.003236$0.002885$0.003147$82.28$0
2017-12-10$0.001810$0.002011$0.001781$0.001925$49.43$0
2017-12-11$0.001927$0.002355$0.001925$0.002355$33.64$0
2017-12-12$0.002340$0.003026$0.002279$0.003005$78.57$0
2017-12-13$0.003007$0.003074$0.002330$0.002596$3.51$0
2017-12-14$0.002594$0.002759$0.002443$0.002636$38.15$0
2017-12-15$0.002638$0.006259$0.0009521$0.0009580$181.76$0
2017-12-16$0.0009598$0.002901$0.0009598$0.001036$38.67$0
2017-12-17$0.001039$0.003066$0.001039$0.002517$15.82$0
2017-12-18$0.002514$0.004741$0.001336$0.001340$196.41$0
2017-12-19$0.001336$0.004995$0.0009948$0.004569$220.28$0
2017-12-20$0.004564$0.004565$0.001148$0.003196$223.58$0
2017-12-21$0.003199$0.003365$0.003175$0.003263$228.27$0
2017-12-22$0.001041$0.003477$0.0007446$0.003240$59.59$0
2017-12-23$0.003267$0.004480$0.001175$0.004019$272.58$0
2017-12-24$0.004066$0.004066$0.003471$0.003835$3.36$0
2017-12-25$0.003854$0.004066$0.001411$0.003918$27.59$0
2017-12-26$0.003920$0.004084$0.00007611$0.0004512$333.14$0
2017-12-27$0.0004522$0.002569$0.0001863$0.0004450$42.27$0
2017-12-28$0.0004442$0.002406$0.0004137$0.002379$518.24$0
2017-12-29$0.002394$0.002819$0.002369$0.002766$344.74$0
2017-12-30$0.002765$0.002765$0.0003798$0.0004013$56.03$0
2017-12-31$0.0003978$0.002436$0.0003946$0.002211$547.70$0
Lịch sử giá Infinity Pay (IPY) Tháng 12/2017 - CoinMarket.vn
5 trên 803 đánh giá