Vốn hóa: $2,983,491,555,492 Khối lượng (24h): $306,414,530,900 Tiền ảo: 32,170 Sàn giao dịch: 763 Thị phần: BTC: 59.5%, ETH: 13.0%
Infinity Pay IPY
Xếp hạng #? 11:04:17 21/02/2018
Infinity Pay (IPY)
Không hoạt động

Lịch sử giá Infinity Pay (IPY) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.002208$0.002276$0.002158$0.002244$98.06$0
2018-01-02$0.002249$0.002620$0.0008031$0.0008361$6.00$0
2018-01-03$0.0008400$0.002366$0.0008354$0.002346$11.31$0
2018-01-04$0.002349$0.002478$0.002243$0.002364$11.40$0
2018-01-05$0.002355$0.002513$0.001852$0.001909$10.60$0
2018-01-06$0.001918$0.002011$0.001508$0.002008$314.08$0
2018-01-07$0.002007$0.003793$0.002003$0.003296$259.94$0
2018-01-08$0.003326$0.004025$0.003289$0.003930$1,510.89$0
2018-01-09$0.003919$0.004478$0.003919$0.004439$70.81$0
2018-01-10$0.004441$0.006095$0.004294$0.005494$17.48$0
2018-01-11$0.005481$0.005774$0.004122$0.004199$467.52$0
2018-01-12$0.004247$0.004764$0.004061$0.004422$1,029.76$0
2018-01-13$0.004422$0.006336$0.004422$0.006168$256.50$0
2018-01-14$0.006174$0.006188$0.005635$0.006050$576.36$0
2018-01-15$0.006048$0.006140$0.005613$0.005613$195.18$0
2018-01-16$0.005624$0.005638$0.002540$0.004661$132.41$0
2018-01-17$0.004644$0.004903$0.002158$0.004328$321.09$0
2018-01-18$0.004377$0.004601$0.004097$0.004317$10.28$0
2018-01-19$0.004285$0.004577$0.003565$0.003613$180.67$0
2018-01-20$0.003637$0.004080$0.003637$0.003989$41.39$0
2018-01-21$0.002882$0.003063$0.002570$0.003015$251.95$0
2018-01-22$0.003029$0.003365$0.002302$0.002504$1,362.48$0
2018-01-23$0.002499$0.004545$0.002347$0.004325$254.59$0
2018-01-24$0.004326$0.004711$0.004226$0.004637$56.91$0
2018-01-25$0.004672$0.004852$0.004505$0.004622$10.50$0
2018-01-26$0.004606$0.004689$0.001484$0.001577$291.29$0
2018-01-27$0.001578$0.004686$0.001556$0.004597$69.29$0
2018-01-28$0.004630$0.005152$0.004613$0.004928$20.95$0
2018-01-29$0.004921$0.004954$0.004614$0.004683$59.71$0
2018-01-30$0.004686$0.004698$0.001558$0.001588$19.03$0
2018-01-31$0.001593$0.001687$0.001543$0.001662$19.91$0
Lịch sử giá Infinity Pay (IPY) Tháng 01/2018 - CoinMarket.vn
5 trên 803 đánh giá