Vốn hóa: $3,294,661,483,091 Khối lượng (24h): $238,857,502,811 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.3%, ETH: 12.2%
Infinity Protocol INFINITY
Xếp hạng #? 13:45:05 16/06/2021
Infinity Protocol (INFINITY)
Không theo dõi
ĐỔI INFINITY → VND ĐỔI INFINITY → USD ↔ MUA INFINITY

Lịch sử giá Infinity Protocol (INFINITY) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-05$0.01149$0.06433$0.01148$0.03733$988,319$0
2021-05-06$0.03733$0.05219$0.01684$0.02396$357,266$0
2021-05-07$0.02424$0.03192$0.01733$0.02098$114,407$0
2021-05-08$0.02100$0.03127$0.01910$0.02264$108,801$0
2021-05-09$0.02272$0.02541$0.01613$0.02108$70,294.65$0
2021-05-10$0.02109$0.02717$0.02007$0.02145$25,894.25$0
2021-05-11$0.02149$0.02157$0.01606$0.01611$12,797.42$0
2021-05-12$0.01619$0.01686$0.01115$0.01157$0$0
2021-05-13$0.01151$0.01174$0.01004$0.01061$0$0
2021-05-14$0.01065$0.01145$0.01055$0.01108$0$0
2021-05-15$0.01108$0.01138$0.01042$0.01053$0$0
2021-05-16$0.01049$0.01114$0.009922$0.01036$0$0
2021-05-17$0.01035$0.01202$0.009089$0.01175$0$0
2021-05-18$0.01175$0.01230$0.01119$0.01166$0$0
2021-05-19$0.01164$0.01182$0.007404$0.008267$0$0
2021-05-20$0.008493$0.009928$0.007074$0.008866$0$0
2021-05-21$0.008873$0.009386$0.006665$0.007439$0$0
2021-05-22$0.007440$0.007652$0.006587$0.006919$0$0
2021-05-23$0.006911$0.007392$0.005051$0.005992$0$0
2021-05-24$0.005963$0.006261$0.004041$0.005950$14,353.46$0
2021-05-25$0.005936$0.006415$0.004790$0.005217$4,463.04$0
2021-05-26$0.005221$0.007360$0.005160$0.007356$5,951.40$0
2021-05-27$0.007349$0.007363$0.005068$0.005936$7,039.54$0
2021-05-28$0.005948$0.006022$0.004885$0.004993$4,246.85$0
2021-05-29$0.004994$0.005217$0.004501$0.004640$0$0
2021-05-30$0.004644$0.004719$0.004192$0.004602$0$0
2021-05-31$0.004603$0.005075$0.004283$0.004793$0$0
Lịch sử giá Infinity Protocol (INFINITY) Tháng 05/2021 - CoinMarket.vn
5 trên 818 đánh giá