Influxcoin INFX
Xếp hạng #?
02:37:07 04/12/2018
Influxcoin (INFX)
Không hoạt động
Lịch sử giá Influxcoin (INFX) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-15 | $2.30 | $2.30 | $2.30 | $2.30 | $230.55 | $467,747 |
| 2015-09-16 | $2.30 | $2.31 | $2.30 | $2.31 | $231.21 | $470,940 |
| 2015-09-22 | $0.01901 | $0.01910 | $0.01873 | $0.01909 | $51.75 | $5,130.05 |
| 2015-09-23 | $0.01912 | $0.01944 | $0.003135 | $0.003462 | $9.47 | $962.29 |
| 2015-09-24 | $0.003463 | $0.003474 | $0.001160 | $0.002345 | $10.35 | $674.62 |
| 2015-09-25 | $0.002344 | $0.007101 | $0.001894 | $0.002352 | $7.73 | $697.65 |
| 2015-09-26 | $0.002351 | $0.004689 | $0.001526 | $0.002343 | $7.71 | $713.80 |
| 2015-09-27 | $0.002341 | $0.04613 | $0.001932 | $0.003408 | $144.02 | $1,069.64 |
| 2015-09-28 | $0.005392 | $0.005642 | $0.001990 | $0.002137 | $22.16 | $689.19 |
| 2015-09-29 | $0.002136 | $0.002321 | $0.001857 | $0.001952 | $9.10 | $646.92 |
| 2015-09-30 | $0.002012 | $0.003464 | $0.001423 | $0.003435 | $52.00 | $1,171.10 |