Vốn hóa: $3,247,407,669,660 Khối lượng (24h): $241,412,945,944 Tiền ảo: 32,413 Sàn giao dịch: 762 Thị phần: BTC: 57.4%, ETH: 12.7%
Influxcoin INFX
Xếp hạng #? 02:37:07 04/12/2018
Influxcoin (INFX)
Không hoạt động

Lịch sử giá Influxcoin (INFX) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.009515$0.01389$0.009492$0.01173$369.25$12,650.31
2016-01-02$0.01173$0.01394$0.01118$0.01155$470.31$12,552.93
2016-01-03$0.01155$0.01158$0.006966$0.008425$141.65$9,224.43
2016-01-04$0.008426$0.008433$0.007267$0.007315$66.78$8,059.04
2016-01-05$0.007315$0.01847$0.007314$0.01466$3,406.82$16,248.37
2016-01-06$0.01466$0.01468$0.009383$0.009670$275.77$10,799.16
2016-01-07$0.009479$0.01231$0.008669$0.009576$462.09$10,773.25
2016-01-08$0.009565$0.01140$0.008388$0.009620$296.50$10,899.54
2016-01-09$0.009621$0.009799$0.007317$0.007317$76.23$8,339.60
2016-01-10$0.007327$0.01007$0.006710$0.009863$450.45$11,319.59
2016-01-11$0.009881$0.02080$0.007794$0.01850$7,936.11$21,361.76
2016-01-12$0.01849$0.01999$0.01622$0.01622$3,569.37$18,864.67
2016-01-13$0.01618$0.01811$0.009329$0.01387$489.75$16,228.58
2016-01-14$0.01390$0.01419$0.01018$0.01118$240.02$13,135.39
2016-01-15$0.01147$0.01600$0.008330$0.01587$1,714.04$18,758.22
2016-01-16$0.01590$0.01653$0.008685$0.01126$180.17$13,393.18
2016-01-17$0.01125$0.01606$0.01111$0.01353$1,259.16$16,179.59
2016-01-18$0.01351$0.01356$0.01073$0.01212$472.26$14,563.96
2016-01-19$0.01212$0.01280$0.01114$0.01208$709.99$14,596.77
2016-01-20$0.01206$0.01216$0.008372$0.01136$803.77$13,808.62
2016-01-21$0.01262$0.01290$0.01003$0.01115$551.89$13,631.77
2016-01-22$0.01112$0.01181$0.008637$0.008747$150.74$10,765.67
2016-01-23$0.008739$0.009123$0.008430$0.008446$44.39$10,455.17
2016-01-24$0.008456$0.009612$0.008217$0.009577$190.32$11,916.15
2016-01-25$0.009563$0.009563$0.008188$0.009305$143.29$11,637.61
2016-01-26$0.009311$0.01076$0.007004$0.009869$200.30$12,400.69
2016-01-27$0.009877$0.01077$0.007848$0.008139$185.52$10,277.15
2016-01-28$0.008143$0.01151$0.007293$0.01005$642.57$12,772.28
2016-01-29$0.01005$0.01005$0.007870$0.007995$44.47$10,206.21
2016-01-30$0.007982$0.009648$0.007861$0.009286$193.01$11,909.72
2016-01-31$0.009284$0.009570$0.008033$0.009350$274.19$12,052.76
Lịch sử giá Influxcoin (INFX) Tháng 01/2016 - CoinMarket.vn
4.2 trên 797 đánh giá