Vốn hóa: $3,275,924,484,115 Khối lượng (24h): $252,190,885,869 Tiền ảo: 32,356 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.2%
Influxcoin INFX
Xếp hạng #? 02:37:07 04/12/2018
Influxcoin (INFX)
Không hoạt động

Lịch sử giá Influxcoin (INFX) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.03370$0.03775$0.03055$0.03055$55.51$51,125.55
2018-11-02$0.03055$0.03267$0.03055$0.03252$9.24$54,416.09
2018-11-03$0.03252$0.03443$0.03175$0.03443$69.49$57,617.10
2018-11-04$0.03443$0.03489$0.03248$0.03488$92.17$58,367.61
2018-11-05$0.03488$0.03537$0.03356$0.03510$22.38$58,737.93
2018-11-06$0.03524$0.03527$0.03411$0.03512$8.23$58,626.49
2018-11-07$0.03512$0.03555$0.03466$0.03490$16.30$58,403.09
2018-11-08$0.03488$0.03884$0.03457$0.03583$13.88$59,956.32
2018-11-09$0.03583$0.03833$0.03510$0.03702$37.77$61,953.01
2018-11-10$0.03702$0.03740$0.03698$0.03731$0$62,432.10
2018-11-11$0.03731$0.03731$0.03524$0.03548$5.32$59,364.11
2018-11-12$0.03569$0.03711$0.03536$0.03704$193.00$61,976.93
2018-11-13$0.03688$0.03704$0.03552$0.03571$14.18$59,762.88
2018-11-14$0.03561$0.03718$0.02656$0.03705$196.62$61,999.69
2018-11-15$0.03724$0.03739$0.03267$0.03694$45.57$61,819.64
2018-11-16$0.03693$0.03698$0.02214$0.03411$386.23$57,081.28
2018-11-17$0.03418$0.03682$0.03019$0.03343$218.90$55,936.69
2018-11-18$0.03354$0.03382$0.03243$0.03269$10.26$54,700.56
2018-11-19$0.02809$0.03116$0.02617$0.03090$97.92$51,710.73
2018-11-20$0.03072$0.03198$0.02260$0.02415$83.18$40,419.41
2018-11-21$0.02417$0.03195$0.02358$0.03190$46.89$53,384.45
2018-11-22$0.03179$0.03206$0.02369$0.02375$10.54$39,745.53
2018-11-23$0.02363$0.02596$0.02282$0.02441$18.22$40,847.62
2018-11-24$0.02439$0.02486$0.02139$0.02204$2.03$36,873.67
2018-11-25$0.02204$0.02356$0.02031$0.02255$5.60$37,736.14
2018-11-26$0.02254$0.02317$0.02036$0.02110$0$35,313.41
2018-11-27$0.02110$0.02110$0.02110$0.02110$0$35,313.41
2018-11-28$0.02110$0.02110$0.02110$0.02110$0$35,313.41
2018-11-29$0.02110$0.02110$0.02110$0.02110$0$35,313.43
2018-11-30$0.02110$0.02110$0.02110$0.02110$0$35,313.43
Lịch sử giá Influxcoin (INFX) Tháng 11/2018 - CoinMarket.vn
4.2 trên 797 đánh giá