InformationCoin ITC
Xếp hạng #?
-
InformationCoin (ITC)
Không hoạt động
Lịch sử giá InformationCoin (ITC) Tháng 05/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-05-15 | $0.0008427 | $0.0008512 | $0.0004821 | $0.0005500 | $1,489.58 | $38,710.06 |
| 2014-05-16 | $0.0005501 | $0.0007334 | $0.0005023 | $0.0005024 | $1,645.95 | $35,357.11 |
| 2014-05-17 | $0.0005018 | $0.0006752 | $0.0004443 | $0.0005249 | $2,259.94 | $36,942.48 |
| 2014-05-18 | $0.0005252 | $0.0006693 | $0.0005026 | $0.0005442 | $823.61 | $38,305.90 |
| 2014-05-19 | $0.0005444 | $0.0009589 | $0.0004269 | $0.0009589 | $2,275.99 | $67,503.02 |
| 2014-05-20 | $0.0008258 | $0.001042 | $0.0005625 | $0.001040 | $2,897.05 | $73,194.62 |
| 2014-05-21 | $0.001039 | $0.002851 | $0.0008395 | $0.001175 | $8,607.53 | $82,710.15 |
| 2014-05-22 | $0.001175 | $0.001957 | $0.0009003 | $0.001034 | $4,615.76 | $72,769.43 |
| 2014-05-23 | $0.001035 | $0.001102 | $0.0006946 | $0.0008789 | $4,268.30 | $61,887.91 |
| 2014-05-24 | $0.0008781 | $0.0008900 | $0.0007871 | $0.0008900 | $544.88 | $62,666.29 |
| 2014-05-25 | $0.0008899 | $0.0009994 | $0.0007690 | $0.0009096 | $1,499.12 | $64,053.74 |
| 2014-05-26 | $0.0007996 | $0.001082 | $0.0007859 | $0.0009040 | $1,354.69 | $63,661.70 |
| 2014-05-27 | $0.0009044 | $0.001328 | $0.0008431 | $0.001041 | $4,820.03 | $73,313.99 |
| 2014-05-28 | $0.001040 | $0.001852 | $0.001032 | $0.001747 | $669.77 | $123,022 |
| 2014-05-29 | $0.001325 | $0.001831 | $0.001114 | $0.001477 | $1,375.47 | $104,040 |
| 2014-05-30 | $0.001477 | $0.001817 | $0.001202 | $0.001670 | $8,096.24 | $117,615 |
| 2014-05-31 | $0.001670 | $0.003338 | $0.001578 | $0.002693 | $79,921.20 | $189,677 |