Vốn hóa: $2,922,715,112,702 Khối lượng (24h): $273,022,162,407 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
InkWayCoin LKNX
Xếp hạng #? 08:29:20 01/01/2015
InkWayCoin (LKNX)
Không hoạt động

Lịch sử giá InkWayCoin (LKNX) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.1491$0.1506$0.1409$0.1419$77.96$0
2014-10-02$0.1419$0.1500$0.1408$0.1499$420.43$0
2014-10-03$0.1500$0.1500$0.1324$0.1331$293.13$0
2014-10-04$0.1332$0.1539$0.1179$0.1517$694.17$0
2014-10-05$0.1517$0.1972$0.1231$0.1933$10,782.70$0
2014-10-06$0.1932$0.3085$0.1914$0.2311$2,430.67$0
2014-10-07$0.2314$0.2341$0.1586$0.1664$46.85$0
2014-10-08$0.1664$0.2532$0.1543$0.2522$8,870.77$0
2014-10-09$0.2521$0.2571$0.1234$0.1489$5,070.20$0
2014-10-10$0.1488$0.1499$0.07594$0.1338$13,310.40$1,337,710
2014-10-11$0.1337$0.1606$0.02008$0.08059$2,183.67$805,862
2014-10-12$0.08065$0.09486$0.01314$0.04905$608.89$490,524
2014-10-13$0.04897$0.1309$0.03828$0.07730$724.11$773,020
2014-10-14$0.07756$0.08147$0.06730$0.07933$168.40$793,282
2014-10-15$0.07935$0.1633$0.07820$0.1065$410.69$1,065,100
2014-10-16$0.1064$0.1474$0.09022$0.1426$6,476.67$1,425,560
2014-10-17$0.1426$0.1542$0.1389$0.1535$120.91$1,534,960
2014-10-18$0.1536$0.1580$0.09781$0.1563$169.12$1,563,380
2014-10-19$0.1563$0.1570$0.01603$0.03895$884.24$389,507
2014-10-20$0.03892$0.04158$0.03098$0.03446$907.05$344,560
2014-10-21$0.04256$0.08328$0.03089$0.03092$689.12$309,180
2014-10-22$0.03089$0.03109$0.03058$0.03072$23.46$307,168
2014-10-23$0.02907$0.02908$0.02852$0.02867$0.8413$286,734
2014-10-24$0.02869$0.07607$0.003575$0.01444$1,927.26$144,449
2014-10-25$0.01446$0.02080$0.002720$0.003323$614.97$33,233.80
2014-10-26$0.003325$0.004123$0.003291$0.004115$106.09$41,145.70
2014-10-27$0.004115$0.004650$0.003472$0.003763$54.90$37,628.60
2014-10-28$0.003560$0.003578$0.001075$0.003573$114.68$35,726.00
2014-10-29$0.003567$0.008771$0.001954$0.008688$111.72$86,884.50
2014-10-30$0.008692$0.008781$0.002949$0.003039$51.52$30,386.80
2014-10-31$0.003036$0.003382$0.002968$0.003376$135.06$33,764.40
Lịch sử giá InkWayCoin (LKNX) Tháng 10/2014 - CoinMarket.vn
4.2 trên 797 đánh giá