Vốn hóa: $3,389,990,654,778 Khối lượng (24h): $210,687,020,948 Tiền ảo: 32,383 Sàn giao dịch: 762 Thị phần: BTC: 57.6%, ETH: 12.3%
InkWayCoin LKNX
Xếp hạng #? 08:29:20 01/01/2015
InkWayCoin (LKNX)
Không hoạt động

Lịch sử giá InkWayCoin (LKNX) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.003380$0.003563$0.001294$0.003257$38.05$32,574.90
2014-11-02$0.003261$0.003268$0.001161$0.001590$8.19$15,903.50
2014-11-03$0.001589$0.001834$0.0009814$0.001408$5.45$14,084.80
2014-11-04$0.001407$0.003313$0.001398$0.003305$17.87$33,049.20
2014-11-05$0.003307$0.003422$0.001628$0.001630$15.49$16,295.30
2014-11-06$0.001629$0.001782$0.001624$0.001656$1.38$16,556.30
2014-11-07$0.001658$0.001994$0.0007861$0.0007876$14.11$7,875.54
2014-11-08$0.0007870$0.001817$0.0007870$0.0008015$54.78$8,015.32
2014-11-09$0.0008013$0.001124$0.0007989$0.001122$3.88$11,224.90
2014-11-10$0.001119$0.001142$0.0008545$0.0008586$5.18$8,586.02
2014-11-11$0.0008561$0.003704$0.0008561$0.003703$497.76$37,026.90
2014-11-12$0.003706$0.003864$0.0004454$0.001228$20.60$12,283.30
2014-11-13$0.001239$0.001829$0.0004128$0.001439$158.72$14,389.10
2014-11-14$0.001431$0.001434$0.00008495$0.0008633$18.52$8,632.65
2014-11-15$0.0008672$0.0008800$0.0008122$0.0008227$0.3291$8,226.64
2014-11-16$0.0007115$0.0008172$0.0007005$0.0008146$7.27$8,145.52
2014-11-17$0.0008155$0.0008375$0.0002176$0.0005075$4.55$5,075.05
2014-11-18$0.0005080$0.0006029$0.0004528$0.0005928$1.47$5,928.13
2014-11-19$0.0005908$0.0005992$0.0002557$0.0003463$1.37$3,463.05
2014-11-20$0.0003461$0.0003760$0.0003433$0.0003722$0.1909$3,721.54
2014-11-21$0.0003722$0.0003722$0.0003579$0.0003698$0.1897$3,698.28
2014-11-22$0.0003902$0.0003903$0.0003844$0.0003847$3.23$3,846.83
2014-11-23$0.0003850$0.0003903$0.0002171$0.0003161$6.69$3,161.13
2014-11-24$0.0003156$0.0003199$0.0002985$0.0003053$0.2169$3,052.90
2014-11-25$0.0003053$0.0003141$0.0002353$0.0002440$43.02$2,439.76
2014-11-26$0.0002444$0.0002455$0.0002385$0.0002414$0.2414$2,414.21
2014-11-27$0.0003121$0.0005617$0.0002983$0.0002994$4.13$2,994.33
2014-11-28$0.0002992$0.0003065$0.0002903$0.0003062$0.2084$3,062.33
2014-11-29$0.0003036$0.0003140$0.0003014$0.0003041$2.84$3,041.48
2014-11-30$0.0003042$0.0003098$0.0003024$0.0003076$2.50$3,075.76
Lịch sử giá InkWayCoin (LKNX) Tháng 11/2014 - CoinMarket.vn
4.2 trên 797 đánh giá